Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUNDRMFAST) Sundram Fasteners complete technical analysis [charts+indicators] | Buy/Sell Sundram Fasteners | (SUNDRMFAST) share price targets

Complete technical analysis of Sundram Fasteners (SUNDRMFAST) by charts plus indicators, forecast predictions and share price targets for Sundram Fasteners (SUNDRMFAST)

Sundram Fasteners trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Sundram Fasteners is 45698

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	937.45	952.60	954.30	931.05	0.695 times
07 Wed Jan 2026	952.60	943.00	954.00	935.05	1.088 times
06 Tue Jan 2026	939.05	940.00	947.45	934.00	0.986 times
05 Mon Jan 2026	939.00	943.00	954.30	937.00	2.427 times
02 Fri Jan 2026	941.80	942.00	955.00	936.25	1.309 times
01 Thu Jan 2026	946.15	942.25	950.00	931.55	0.412 times
31 Wed Dec 2025	934.65	923.00	936.90	920.00	0.686 times
30 Tue Dec 2025	922.30	932.85	934.95	917.60	0.845 times
29 Mon Dec 2025	932.85	935.95	938.00	917.80	1.132 times
26 Fri Dec 2025	932.20	933.10	943.85	930.55	0.596 times

My analysis of stock is bearish for shortterm, and stock might move down till 931.7 or till 923.6. Use a stoploss of 938.38 and if the stock hits stoploss, then it can shoot up till 945.08

Share price targets for Sundram Fasteners (SUNDRMFAST)

Target Type	Value
Downside Target	906.60
Upside Target	951.60
Upside Target	954.30
Upside Target	955.00
Upside Target	972.30
Upside Target	989.50
Upside Target	1032.90
Upside Target	1035.00
Upside Target	1072.00

Intraday share price targets for Sundram Fasteners (SUNDRMFAST)

Target Type	Value
Downside Intraday Target	927.57
Downside Intraday Target	917.68
Upside Intraday Target	950.82
Upside Intraday Target	964.18
Upside Intraday Target	940.93

Weekly technical analysis of Sundram Fasteners (SUNDRMFAST)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	937.45	943.00	954.30	931.05	1.186 times
02 Fri Jan 2026	941.80	935.95	955.00	917.60	2.005 times
26 Fri Dec 2025	932.20	939.75	946.55	930.55	0.615 times
19 Fri Dec 2025	939.75	940.00	951.60	920.10	0.235 times
13 Sat Dec 2025	936.10	942.45	949.70	906.60	1.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sundram Fasteners (SUNDRMFAST)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	937.45	942.25	955.00	931.05	0.213 times
31 Wed Dec 2025	934.65	934.80	989.50	906.60	0.339 times
28 Fri Nov 2025	934.75	954.40	1035.00	929.15	3.091 times
31 Fri Oct 2025	949.40	1003.50	1032.90	945.05	0.55 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sundram Fasteners (SUNDRMFAST)

Price action analysis of Sundram Fasteners ( (SUNDRMFAST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sundram Fasteners ( (SUNDRMFAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sundram Fasteners ( (SUNDRMFAST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sundram Fasteners ( (SUNDRMFAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sundram Fasteners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sundram Fasteners in short term but the buy signal is initial and weak.

Sundram Fasteners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sundram Fasteners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sundram Fasteners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 938.24 and Sundram Fasteners (SUNDRMFAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sundram Fasteners (SUNDRMFAST) stock. Volume based technical analysis of Sundram Fasteners (SUNDRMFAST) stock is negative.

Sundram Fasteners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.