Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 507179

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	428.80	422.25	433.00	422.25	0.521 times
03 Tue Feb 2026	422.40	440.00	440.00	419.75	0.273 times
02 Mon Feb 2026	413.60	419.25	419.25	406.55	0.255 times
01 Sun Feb 2026	417.25	410.00	421.95	407.75	0.659 times
30 Fri Jan 2026	409.65	407.10	413.20	403.45	1.631 times
29 Thu Jan 2026	407.10	401.95	411.60	399.40	1.052 times
28 Wed Jan 2026	401.60	400.20	417.65	396.65	1.803 times
27 Tue Jan 2026	404.60	415.00	425.90	396.20	2.921 times
23 Fri Jan 2026	418.85	439.45	440.95	413.55	0.529 times
22 Thu Jan 2026	439.45	420.10	442.95	415.05	0.521 times

My analysis of stock is bullish for shortterm, and stock might move up till 440.6 or till 458.5. Use a stoploss of 425.75 and if this stock hits its stoploss, then it can fall down till 410.86

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	396.20
Downside Target	406.55
Downside Target	425.90
Upside Target	442.95
Upside Target	444.95
Upside Target	475.95
Upside Target	481.70
Upside Target	501.00
Upside Target	512.00
Upside Target	549.00

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	410.23
Downside Intraday Target	391.67
Upside Intraday Target	443.68
Upside Intraday Target	458.57
Downside Intraday Target	425.12

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	428.80	410.00	440.00	406.55	0.231 times
30 Fri Jan 2026	409.65	415.00	425.90	396.20	3.439 times
23 Fri Jan 2026	418.85	430.00	442.95	410.45	1.419 times
16 Fri Jan 2026	430.65	442.00	444.95	428.00	0.858 times
09 Fri Jan 2026	440.90	469.00	481.70	439.20	1.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	428.80	410.00	440.00	406.55	0.13 times
30 Fri Jan 2026	409.65	471.00	481.70	396.20	1.563 times
31 Wed Dec 2025	471.00	465.20	475.95	432.20	0.73 times
28 Fri Nov 2025	466.00	504.00	512.00	442.95	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumitomo Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sumitomo Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumitomo Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sumitomo Chem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumitomo Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.43 and Sumitomo Chem (SUMICHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.