Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 518332

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	413.60	419.25	419.25	406.55	0.249 times
01 Sun Feb 2026	417.25	410.00	421.95	407.75	0.645 times
30 Fri Jan 2026	409.65	407.10	413.20	403.45	1.596 times
29 Thu Jan 2026	407.10	401.95	411.60	399.40	1.029 times
28 Wed Jan 2026	401.60	400.20	417.65	396.65	1.764 times
27 Tue Jan 2026	404.60	415.00	425.90	396.20	2.859 times
23 Fri Jan 2026	418.85	439.45	440.95	413.55	0.518 times
22 Thu Jan 2026	439.45	420.10	442.95	415.05	0.51 times
21 Wed Jan 2026	416.35	422.60	422.95	410.45	0.348 times
20 Tue Jan 2026	422.60	422.00	426.70	420.10	0.384 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 409.6 as stoploss in an intra day buy trade for a target of 430.83. However, stock will show a bearish move below 409.6.

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	396.20
Downside Target	406.55
Upside Target	421.95
Upside Target	442.95
Upside Target	444.95
Upside Target	475.95
Upside Target	481.70
Upside Target	501.00
Upside Target	512.00
Upside Target	549.00

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	406.12
Downside Intraday Target	398.63
Upside Intraday Target	421.52
Upside Intraday Target	429.43
Upside Intraday Target	414.03

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	413.60	410.00	421.95	406.55	0.123 times
30 Fri Jan 2026	409.65	415.00	425.90	396.20	3.439 times
23 Fri Jan 2026	418.85	430.00	442.95	410.45	1.419 times
16 Fri Jan 2026	430.65	442.00	444.95	428.00	0.858 times
09 Fri Jan 2026	440.90	469.00	481.70	439.20	1.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	413.60	410.00	421.95	406.55	0.069 times
30 Fri Jan 2026	409.65	471.00	481.70	396.20	1.563 times
31 Wed Dec 2025	471.00	465.20	475.95	432.20	0.73 times
28 Fri Nov 2025	466.00	504.00	512.00	442.95	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumitomo Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sumitomo Chem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumitomo Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumitomo Chem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumitomo Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.84 and Sumitomo Chem (SUMICHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.