Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 182272

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	416.35	422.60	422.95	410.45	0.99 times
20 Tue Jan 2026	422.60	422.00	426.70	420.10	1.092 times
19 Mon Jan 2026	425.90	430.00	434.95	424.20	0.988 times
16 Fri Jan 2026	430.65	428.10	437.05	428.00	1.218 times
14 Wed Jan 2026	430.20	444.35	444.80	428.00	1.625 times
13 Tue Jan 2026	441.90	438.15	444.95	435.00	0.755 times
12 Mon Jan 2026	438.05	442.00	442.55	431.45	0.624 times
09 Fri Jan 2026	440.90	445.40	451.25	439.20	0.851 times
08 Thu Jan 2026	445.45	456.00	460.10	443.35	0.756 times
07 Wed Jan 2026	459.65	473.20	473.20	458.10	1.028 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 410.2, for a target of 432.6 or 451.15

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	410.45
Upside Target	428.00
Upside Target	457.85
Upside Target	475.95
Upside Target	481.70
Upside Target	501.00
Upside Target	512.00
Upside Target	527.70
Upside Target	549.00
Upside Target	617.45

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	406.22
Downside Intraday Target	396.08
Upside Intraday Target	430.72
Upside Intraday Target	445.08
Upside Intraday Target	420.58

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	416.35	430.00	434.95	410.45	0.727 times
16 Fri Jan 2026	430.65	442.00	444.95	428.00	0.858 times
09 Fri Jan 2026	440.90	469.00	481.70	439.20	1.255 times
02 Fri Jan 2026	468.70	461.95	475.95	457.85	1.269 times
26 Fri Dec 2025	462.05	445.15	463.60	445.15	0.398 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	416.35	471.00	481.70	410.45	0.558 times
31 Wed Dec 2025	471.00	465.20	475.95	432.20	0.73 times
28 Fri Nov 2025	466.00	504.00	512.00	442.95	0.902 times
31 Fri Oct 2025	502.20	534.00	549.00	501.00	0.97 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumitomo Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sumitomo Chem in short term and the sell signal is strong.

Sumitomo Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumitomo Chem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumitomo Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.12 and Sumitomo Chem (SUMICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.