Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUDARSCHEM) Sudarshan Chemical complete technical analysis [charts+indicators] | Buy/Sell Sudarshan Chemical | (SUDARSCHEM) share price targets

Complete technical analysis of Sudarshan Chemical (SUDARSCHEM) by charts plus indicators, forecast predictions and share price targets for Sudarshan Chemical (SUDARSCHEM)

Sudarshan Chemical trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Sudarshan Chemical is 57644

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	966.95	969.95	970.00	950.35	0.692 times
02 Fri Jan 2026	960.00	942.40	966.95	940.10	0.709 times
01 Thu Jan 2026	942.40	953.70	953.70	937.30	0.384 times
31 Wed Dec 2025	947.70	933.60	952.00	924.70	0.635 times
30 Tue Dec 2025	932.10	937.50	940.60	922.00	1.191 times
29 Mon Dec 2025	936.90	940.10	950.50	932.00	0.539 times
26 Fri Dec 2025	941.60	950.20	950.40	936.20	1.585 times
24 Wed Dec 2025	953.50	983.00	983.30	947.00	1.465 times
23 Tue Dec 2025	981.00	989.80	989.80	975.00	1.065 times
22 Mon Dec 2025	983.40	971.00	992.20	966.80	1.252 times

My analysis of stock is bearish for shortterm, and stock might move down till 944.9 or till 917. Use a stoploss of 968.15 and if the stock hits stoploss, then it can shoot up till 991.4

Share price targets for Sudarshan Chemical (SUDARSCHEM)

Target Type	Value
Downside Target	922.00
Upside Target	992.20
Upside Target	995.00
Upside Target	1001.30
Upside Target	1019.80
Upside Target	1050.00
Upside Target	1141.10
Upside Target	1199.80
Upside Target	1287.00
Upside Target	1360.40
Upside Target	1603.00

Intraday share price targets for Sudarshan Chemical (SUDARSCHEM)

Target Type	Value
Downside Intraday Target	954.87
Downside Intraday Target	942.78
Upside Intraday Target	974.52
Upside Intraday Target	982.08
Downside Intraday Target	962.43

Weekly technical analysis of Sudarshan Chemical (SUDARSCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	966.95	969.95	970.00	950.35	0.2 times
02 Fri Jan 2026	960.00	940.10	966.95	922.00	0.644 times
26 Fri Dec 2025	941.60	971.00	992.20	936.20	1.089 times
19 Fri Dec 2025	970.40	993.00	1001.30	941.10	0.325 times
13 Sat Dec 2025	996.50	996.40	1019.80	944.00	1.367 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sudarshan Chemical (SUDARSCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	966.95	953.70	970.00	937.30	0.046 times
31 Wed Dec 2025	947.70	1008.20	1050.00	922.00	0.804 times
28 Fri Nov 2025	1013.30	1149.60	1199.80	995.00	1.954 times
31 Fri Oct 2025	1149.80	1330.00	1360.40	1141.10	0.449 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sudarshan Chemical (SUDARSCHEM)

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sudarshan Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sudarshan Chemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sudarshan Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sudarshan Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sudarshan Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.54 and Sudarshan Chemical (SUDARSCHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sudarshan Chemical (SUDARSCHEM) stock. Volume based technical analysis of Sudarshan Chemical (SUDARSCHEM) stock is negative.

Sudarshan Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.