Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUDARSCHEM) Sudarshan Chemical complete technical analysis [charts+indicators] | Buy/Sell Sudarshan Chemical | (SUDARSCHEM) share price targets

Complete technical analysis of Sudarshan Chemical (SUDARSCHEM) by charts plus indicators, forecast predictions and share price targets for Sudarshan Chemical (SUDARSCHEM)

Sudarshan Chemical trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Sudarshan Chemical is 60073

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	960.00	942.40	966.95	940.10	0.68 times
01 Thu Jan 2026	942.40	953.70	953.70	937.30	0.369 times
31 Wed Dec 2025	947.70	933.60	952.00	924.70	0.609 times
30 Tue Dec 2025	932.10	937.50	940.60	922.00	1.143 times
29 Mon Dec 2025	936.90	940.10	950.50	932.00	0.517 times
26 Fri Dec 2025	941.60	950.20	950.40	936.20	1.521 times
24 Wed Dec 2025	953.50	983.00	983.30	947.00	1.406 times
23 Tue Dec 2025	981.00	989.80	989.80	975.00	1.022 times
22 Mon Dec 2025	983.40	971.00	992.20	966.80	1.201 times
19 Fri Dec 2025	970.40	956.00	975.00	951.20	1.127 times

My analysis of stock is bearish for shortterm, and stock might move down till 945.2 or till 917.3. Use a stoploss of 968.52 and if the stock hits stoploss, then it can shoot up till 991.81

Share price targets for Sudarshan Chemical (SUDARSCHEM)

Target Type	Value
Downside Target	922.00
Upside Target	966.95
Upside Target	992.20
Upside Target	1019.80
Upside Target	1050.00
Upside Target	1141.10
Upside Target	1199.80
Upside Target	1287.00
Upside Target	1360.40
Upside Target	1603.00

Intraday share price targets for Sudarshan Chemical (SUDARSCHEM)

Target Type	Value
Downside Intraday Target	932.35
Downside Intraday Target	904.7
Upside Intraday Target	977.3
Upside Intraday Target	994.6
Downside Intraday Target	949.65

Weekly technical analysis of Sudarshan Chemical (SUDARSCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	960.00	940.10	966.95	922.00	0.644 times
26 Fri Dec 2025	941.60	971.00	992.20	936.20	1.089 times
19 Fri Dec 2025	970.40	993.00	1001.30	941.10	0.325 times
13 Sat Dec 2025	996.50	996.40	1019.80	944.00	1.367 times
05 Fri Dec 2025	992.70	1008.20	1050.00	972.20	1.45 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sudarshan Chemical (SUDARSCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	960.00	953.70	966.95	937.30	0.028 times
31 Wed Dec 2025	947.70	1008.20	1050.00	922.00	0.804 times
28 Fri Nov 2025	1013.30	1149.60	1199.80	995.00	1.954 times
31 Fri Oct 2025	1149.80	1330.00	1360.40	1141.10	0.449 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sudarshan Chemical (SUDARSCHEM)

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sudarshan Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sudarshan Chemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sudarshan Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sudarshan Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sudarshan Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 956.49 and Sudarshan Chemical (SUDARSCHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sudarshan Chemical (SUDARSCHEM) stock. Volume based technical analysis of Sudarshan Chemical (SUDARSCHEM) stock is negative.

Sudarshan Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.