Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Subros is 232291

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1066.30	1082.80	1082.80	1063.30	0.422 times
31 Fri Oct 2025	1086.80	1108.00	1124.00	1083.00	0.385 times
30 Thu Oct 2025	1105.60	1123.70	1150.00	1091.30	1.03 times
29 Wed Oct 2025	1110.30	1131.00	1133.10	1098.00	0.512 times
28 Tue Oct 2025	1134.40	1123.40	1158.90	1116.00	1.32 times
27 Mon Oct 2025	1116.80	1090.00	1161.00	1089.30	2.022 times
24 Fri Oct 2025	1094.10	1075.30	1100.30	1068.00	0.681 times
23 Thu Oct 2025	1075.30	1081.20	1094.10	1061.20	0.965 times
21 Tue Oct 2025	1075.50	1045.90	1084.00	1043.70	0.726 times
20 Mon Oct 2025	1026.40	1012.00	1033.10	997.00	0.959 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1048.4 as stoploss in an intra day buy trade for a target of 1087.14. However, stock will show a bearish move below 1048.4.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	778.00
Downside Target	822.20
Downside Target	872.00
Downside Target	909.10
Downside Target	997.00
Downside Target	1060.10
Upside Target	1083.00
Upside Target	1100.30
Upside Target	1124.10
Upside Target	1161.00
Upside Target	1172.70
Upside Target	1213.70

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	1058.8
Downside Intraday Target	1051.3
Upside Intraday Target	1078.3
Upside Intraday Target	1090.3
Upside Intraday Target	1070.8

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1066.30	1082.80	1082.80	1063.30	0.08 times
31 Fri Oct 2025	1086.80	1090.00	1161.00	1083.00	1.582 times
24 Fri Oct 2025	1094.10	1012.00	1100.30	997.00	0.642 times
17 Fri Oct 2025	1006.60	1121.00	1124.10	1000.00	0.668 times
10 Fri Oct 2025	1121.30	1075.20	1172.70	1060.10	0.779 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1066.30	1082.80	1082.80	1063.30	0.017 times
31 Fri Oct 2025	1086.80	1090.80	1172.70	997.00	0.563 times
30 Tue Sep 2025	1085.30	872.00	1213.70	872.00	5.07 times
29 Fri Aug 2025	872.85	856.00	909.10	778.00	0.482 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1095 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.