Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Subros is 160555

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	743.70	756.85	762.90	740.00	0.359 times
28 Wed May 2025	752.15	758.00	770.30	749.00	0.565 times
27 Tue May 2025	761.25	780.80	780.80	758.20	0.592 times
26 Mon May 2025	782.45	723.00	786.60	719.70	3.119 times
23 Fri May 2025	716.15	728.00	749.70	710.30	1.595 times
22 Thu May 2025	718.30	702.50	750.00	692.25	2.053 times
21 Wed May 2025	702.50	686.75	705.20	677.30	0.645 times
20 Tue May 2025	680.00	700.00	700.00	676.00	0.268 times
19 Mon May 2025	696.85	661.35	700.00	661.35	0.775 times
16 Fri May 2025	661.30	652.00	667.00	650.50	0.21 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 729.5, but if it comes below 729.5, then a intra day sell could be more profitable.
If you take a sell trade below 729.5, then use 729.5 as stoploss and 664.49 as target. However if you take a buy trade in stock , then use 729.5 as stoploss and 807.5 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	518.00
Downside Target	530.00
Downside Target	558.10
Downside Target	588.15
Downside Target	619.85
Downside Target	638.95
Downside Target	661.35
Downside Target	693.00
Downside Target	705.45
Downside Target	719.70
Upside Target	750.00
Upside Target	786.60

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	713.4
Downside Intraday Target	683.1
Upside Intraday Target	780.3
Upside Intraday Target	816.9
Upside Intraday Target	750

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	743.70	723.00	786.60	719.70	0.869 times
23 Fri May 2025	716.15	661.35	750.00	661.35	3.084 times
16 Fri May 2025	661.30	598.20	667.00	598.20	1.696 times
09 Fri May 2025	589.65	600.05	606.10	558.10	0.898 times
02 Fri May 2025	599.30	601.00	622.50	588.15	0.353 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	743.70	600.05	786.60	558.10	1.843 times
30 Wed Apr 2025	599.70	560.00	638.95	518.00	1.341 times
28 Fri Mar 2025	560.45	570.75	619.85	531.40	0.709 times
28 Fri Feb 2025	570.75	648.50	693.00	530.00	0.933 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.07 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.