Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Subros is 42999

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	560.75	569.45	569.45	553.30	0.274 times
08 Tue Apr 2025	569.45	563.00	578.35	559.50	0.495 times
07 Mon Apr 2025	554.35	525.00	563.40	518.00	1.455 times
04 Fri Apr 2025	583.90	594.00	595.00	574.75	0.967 times
03 Thu Apr 2025	594.30	567.95	601.55	565.75	1.235 times
02 Wed Apr 2025	578.65	565.50	580.10	562.15	0.488 times
01 Tue Apr 2025	571.55	560.00	579.45	556.45	0.566 times
28 Fri Mar 2025	560.45	565.00	575.25	555.00	1.318 times
27 Thu Mar 2025	562.00	579.20	579.20	560.30	1.324 times
26 Wed Mar 2025	571.95	593.00	601.20	564.10	1.084 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 553.8 as stoploss in an intra day buy trade for a target of 570.79. However, stock will show a bearish move below 553.8.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	518.00
Downside Target	530.00
Upside Target	569.05
Upside Target	590.05
Upside Target	601.55
Upside Target	609.20
Upside Target	619.85
Upside Target	675.00
Upside Target	693.00
Upside Target	705.45

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	526.38
Downside Intraday Target	492.02
Upside Intraday Target	586.73
Upside Intraday Target	612.72
Downside Intraday Target	552.37

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	560.75	525.00	578.35	518.00	0.683 times
04 Fri Apr 2025	583.90	560.00	601.55	556.45	0.535 times
28 Fri Mar 2025	560.45	590.10	619.85	555.00	1.385 times
21 Fri Mar 2025	587.25	553.00	590.05	546.00	0.98 times
13 Thu Mar 2025	550.25	594.00	594.45	538.10	0.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	560.75	560.00	601.55	518.00	0.281 times
28 Fri Mar 2025	560.45	570.75	619.85	531.40	0.709 times
28 Fri Feb 2025	570.75	648.50	693.00	530.00	0.933 times
31 Fri Jan 2025	647.80	619.45	705.45	569.05	1.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.21 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.