Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Subros is 71297

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	564.70	539.05	569.00	539.05	0.541 times
04 Tue Mar 2025	545.30	542.00	560.00	531.40	0.546 times
03 Mon Mar 2025	543.55	570.75	579.25	531.60	0.793 times
28 Fri Feb 2025	570.75	585.00	585.95	564.75	0.721 times
27 Thu Feb 2025	594.80	610.90	610.90	590.00	0.242 times
25 Tue Feb 2025	601.90	609.15	623.95	600.00	0.462 times
24 Mon Feb 2025	618.45	608.80	626.80	601.10	0.891 times
21 Fri Feb 2025	634.15	574.40	650.10	574.40	4.681 times
20 Thu Feb 2025	571.60	569.40	578.40	557.60	0.59 times
19 Wed Feb 2025	567.40	557.00	572.40	550.10	0.469 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 558.2 as stoploss in an intra day buy trade for a target of 596.23. However, stock will show a bearish move below 558.2.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	530.00
Upside Target	564.75
Upside Target	595.00
Upside Target	609.20
Upside Target	626.80
Upside Target	642.60
Upside Target	650.10
Upside Target	666.25
Upside Target	675.00
Upside Target	693.00
Upside Target	705.45
Upside Target	725.00

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	537.65
Downside Intraday Target	510.6
Upside Intraday Target	585.5
Upside Intraday Target	606.3
Downside Intraday Target	558.45

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	564.70	570.75	579.25	531.40	0.812 times
28 Fri Feb 2025	570.75	608.80	626.80	564.75	0.318 times
21 Fri Feb 2025	634.15	566.70	650.10	530.00	3.115 times
14 Fri Feb 2025	575.30	655.60	666.25	570.00	0.5 times
07 Fri Feb 2025	657.25	648.50	693.00	642.60	1.178 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	564.70	570.75	579.25	531.40	0.113 times
28 Fri Feb 2025	570.75	648.50	693.00	530.00	0.933 times
31 Fri Jan 2025	647.80	619.45	705.45	569.05	1.117 times
31 Tue Dec 2024	619.45	625.00	675.00	609.20	1.179 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.93 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.