Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Subex is 1862994

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	13.01	13.57	13.71	12.90	2.035 times
11 Tue Nov 2025	13.56	12.30	13.58	12.25	4.004 times
10 Mon Nov 2025	12.35	12.40	12.55	12.27	0.48 times
07 Fri Nov 2025	12.46	12.45	12.50	12.26	0.542 times
06 Thu Nov 2025	12.49	12.90	12.90	12.41	0.699 times
04 Tue Nov 2025	12.90	13.15	13.24	12.81	0.491 times
03 Mon Nov 2025	13.06	12.91	13.25	12.82	0.646 times
31 Fri Oct 2025	12.88	12.75	13.07	12.69	0.464 times
30 Thu Oct 2025	12.79	13.00	13.10	12.52	1.615 times
29 Wed Oct 2025	13.07	13.05	13.30	12.96	0.624 times

Stock of Subex (SUBEXLTD) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 12.7 or till 12.1. Use a stoploss of 13.15 and if the stock hits stoploss, then it can shoot up till 13.64

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	10.94
Downside Target	11.75
Downside Target	12.25
Downside Target	12.52
Downside Target	12.87
Upside Target	13.25
Upside Target	13.71
Upside Target	13.94
Upside Target	14.58
Upside Target	14.96
Upside Target	17.19

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	12.27
Downside Intraday Target	11.53
Upside Intraday Target	13.73
Upside Intraday Target	14.45
Downside Intraday Target	12.99

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	13.01	12.40	13.71	12.25	2.742 times
07 Fri Nov 2025	12.46	12.91	13.25	12.26	0.637 times
31 Fri Oct 2025	12.88	13.00	13.35	12.52	1.247 times
24 Fri Oct 2025	13.13	13.64	13.69	12.87	0.279 times
17 Fri Oct 2025	13.60	13.99	14.58	13.32	3.232 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	13.01	12.91	13.71	12.25	0.404 times
31 Fri Oct 2025	12.88	12.10	14.58	11.90	2.837 times
30 Tue Sep 2025	11.95	13.09	13.48	11.75	0.271 times
16 Mon Jun 2025	14.97	14.44	17.19	13.94	0.625 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.