Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSWL) Steel Strips complete technical analysis [charts+indicators] | Buy/Sell Steel Strips | (SSWL) share price targets

Complete technical analysis of Steel Strips (SSWL) by charts plus indicators, forecast predictions and share price targets for Steel Strips (SSWL)

Steel Strips trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Steel Strips is 113013

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	190.58	189.35	191.50	186.78	1.332 times
29 Mon Dec 2025	189.41	192.00	194.89	189.00	1.029 times
26 Fri Dec 2025	189.86	193.45	193.45	189.30	0.799 times
24 Wed Dec 2025	192.97	194.23	196.40	192.00	0.502 times
23 Tue Dec 2025	192.74	190.35	193.57	189.80	0.553 times
22 Mon Dec 2025	190.53	194.49	195.48	189.97	1.377 times
19 Fri Dec 2025	193.54	191.00	194.34	188.65	0.752 times
18 Thu Dec 2025	189.86	194.29	194.29	186.40	0.838 times
17 Wed Dec 2025	193.10	191.27	194.29	190.00	1.047 times
16 Tue Dec 2025	192.63	190.49	194.98	189.01	1.931 times

My analysis of stock is bearish for shortterm, and stock might move down till 188 or till 184.9. Use a stoploss of 190.6 and if the stock hits stoploss, then it can shoot up till 193.18

Share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Target	183.35
Upside Target	194.38
Upside Target	198.09
Upside Target	206.80
Upside Target	207.39
Upside Target	215.00
Upside Target	232.25
Upside Target	233.28
Upside Target	235.98
Upside Target	254.00

Intraday share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Intraday Target	186.61
Downside Intraday Target	182.64
Upside Intraday Target	194.72
Upside Intraday Target	198.86
Upside Intraday Target	190.75

Weekly technical analysis of Steel Strips (SSWL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	190.58	192.00	194.89	186.78	0.731 times
26 Fri Dec 2025	189.86	194.49	196.40	189.30	0.563 times
19 Fri Dec 2025	193.54	187.90	194.98	186.21	0.313 times
13 Sat Dec 2025	188.57	191.66	194.38	183.35	2.062 times
05 Fri Dec 2025	191.66	190.95	198.09	189.00	0.744 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Strips (SSWL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	190.58	190.95	198.09	183.35	1.108 times
28 Fri Nov 2025	190.28	223.00	232.25	188.73	0.926 times
31 Fri Oct 2025	222.55	225.23	235.98	206.80	0.735 times
30 Tue Sep 2025	225.23	215.00	254.00	215.00	1.163 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Strips (SSWL)

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steel Strips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Steel Strips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steel Strips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Steel Strips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Steel Strips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.44 and Steel Strips (SSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.

Steel Strips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.