Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSWL) Steel Strips complete technical analysis [charts+indicators] | Buy/Sell Steel Strips | (SSWL) share price targets

Complete technical analysis of Steel Strips (SSWL) by charts plus indicators, forecast predictions and share price targets for Steel Strips (SSWL)

Steel Strips trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Steel Strips is 260329

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	190.53	194.49	195.48	189.97	0.598 times
19 Fri Dec 2025	193.54	191.00	194.34	188.65	0.326 times
18 Thu Dec 2025	189.86	194.29	194.29	186.40	0.364 times
17 Wed Dec 2025	193.10	191.27	194.29	190.00	0.455 times
16 Tue Dec 2025	192.63	190.49	194.98	189.01	0.838 times
15 Mon Dec 2025	191.15	187.90	191.67	186.21	0.51 times
13 Sat Dec 2025	188.57	188.50	194.38	186.48	1.34 times
12 Fri Dec 2025	188.57	188.50	194.38	186.48	1.34 times
11 Thu Dec 2025	188.50	185.48	189.84	183.75	0.413 times
10 Wed Dec 2025	185.70	184.50	188.85	183.35	0.424 times

My analysis of stock is bearish for shortterm, and stock might move down till 188.2 or till 184.6. Use a stoploss of 191.27 and if the stock hits stoploss, then it can shoot up till 194.32

Share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Target	183.35
Upside Target	194.38
Upside Target	198.09
Upside Target	200.00
Upside Target	206.80
Upside Target	207.39
Upside Target	215.00
Upside Target	232.25
Upside Target	233.28
Upside Target	235.98
Upside Target	254.00

Intraday share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Intraday Target	188.51
Downside Intraday Target	186.48
Upside Intraday Target	194.02
Upside Intraday Target	197.5
Upside Intraday Target	191.99

Weekly technical analysis of Steel Strips (SSWL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	190.53	194.49	195.48	189.97	0.24 times
19 Fri Dec 2025	193.54	187.90	194.98	186.21	0.313 times
13 Sat Dec 2025	188.57	191.66	194.38	183.35	2.062 times
05 Fri Dec 2025	191.66	190.95	198.09	189.00	0.744 times
28 Fri Nov 2025	190.28	196.00	200.00	188.73	2.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Strips (SSWL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	190.53	190.95	198.09	183.35	0.987 times
28 Fri Nov 2025	190.28	223.00	232.25	188.73	0.926 times
31 Fri Oct 2025	222.55	225.23	235.98	206.80	0.735 times
30 Tue Sep 2025	225.23	215.00	254.00	215.00	1.163 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Strips (SSWL)

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steel Strips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Steel Strips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steel Strips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steel Strips in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steel Strips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.9 and Steel Strips (SSWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.

Steel Strips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.