Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSFL_SM) Srivari Spices complete technical analysis [charts+indicators] | Buy/Sell Srivari Spices | (SSFL_SM) share price targets

Complete technical analysis of Srivari Spices (SSFL_SM) by charts plus indicators, forecast predictions and share price targets for Srivari Spices (SSFL_SM)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Srivari Spices is 16500

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	99.70	88.50	101.00	86.00	2.758 times
29 Thu Jan 2026	86.15	94.55	95.00	86.00	3.121 times
28 Wed Jan 2026	94.20	93.30	98.80	93.30	1.03 times
27 Tue Jan 2026	94.65	100.55	100.55	93.75	0.697 times
23 Fri Jan 2026	99.55	102.75	102.80	97.00	0.667 times
22 Thu Jan 2026	102.75	102.00	105.00	100.00	1.061 times
21 Wed Jan 2026	101.80	107.00	107.90	100.00	0.97 times
20 Tue Jan 2026	106.35	115.00	115.00	103.00	0.788 times
19 Mon Jan 2026	115.05	117.00	117.00	115.00	0.333 times
16 Fri Jan 2026	116.50	113.00	123.95	113.00	0.909 times

Stock of Srivari Spices (SSFL_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.6 as stoploss in an intra day buy trade for a target of 112.77. However, stock will show a bearish move below 99.6.

Share price targets for Srivari Spices (SSFL_SM)

Target Type	Value
Downside Target	86.00
Downside Target	97.00
Upside Target	101.00
Upside Target	113.00
Upside Target	117.00
Upside Target	120.00
Upside Target	124.00
Upside Target	127.95
Upside Target	131.70
Upside Target	139.00
Upside Target	146.00
Upside Target	154.00
Upside Target	160.00
Upside Target	167.00
Upside Target	168.85

Intraday share price targets for Srivari Spices (SSFL_SM)

Target Type	Value
Downside Intraday Target	90.13
Downside Intraday Target	80.57
Upside Intraday Target	105.13
Upside Intraday Target	110.57
Downside Intraday Target	95.57

Weekly technical analysis of Srivari Spices (SSFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	99.70	100.55	101.00	86.00	1.992 times
23 Fri Jan 2026	99.55	117.00	117.00	97.00	1.68 times
16 Fri Jan 2026	116.50	118.00	127.95	113.00	0.815 times
09 Fri Jan 2026	121.05	131.70	131.70	120.00	0.719 times
02 Fri Jan 2026	129.85	132.00	139.00	125.05	0.703 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Srivari Spices (SSFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	99.70	127.50	131.95	86.00	1.216 times
31 Wed Dec 2025	129.75	146.45	154.00	125.05	0.644 times
28 Fri Nov 2025	145.00	136.00	168.85	124.00	2.707 times
31 Fri Oct 2025	136.00	160.00	160.00	128.50	0.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Srivari Spices (SSFL_SM)

Price action analysis of Srivari Spices ( (SSFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Srivari Spices ( (SSFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Srivari Spices ( (SSFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srivari Spices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Srivari Spices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Srivari Spices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Srivari Spices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Srivari Spices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.02 and Srivari Spices (SSFL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Srivari Spices (SSFL_SM) stock. Volume based technical analysis of Srivari Spices (SSFL_SM) stock is negative.

Srivari Spices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.