Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSFL_SM) Srivari Spices complete technical analysis [charts+indicators] | Buy/Sell Srivari Spices | (SSFL_SM) share price targets

Complete technical analysis of Srivari Spices (SSFL_SM) by charts plus indicators, forecast predictions and share price targets for Srivari Spices (SSFL_SM)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Srivari Spices is 15800

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	129.00	131.70	131.70	128.00	0.601 times
02 Fri Jan 2026	129.85	130.00	130.00	127.10	0.728 times
01 Thu Jan 2026	130.20	127.50	131.95	127.45	0.38 times
31 Wed Dec 2025	129.75	128.25	129.85	125.05	1.013 times
30 Tue Dec 2025	128.40	132.45	132.45	127.55	0.696 times
29 Mon Dec 2025	133.30	132.00	139.00	130.00	1.234 times
26 Fri Dec 2025	130.95	135.00	137.95	130.00	2.057 times
24 Wed Dec 2025	132.50	141.75	141.75	129.95	2.215 times
23 Tue Dec 2025	139.75	136.00	139.75	133.50	1.266 times
22 Mon Dec 2025	138.45	137.00	141.50	135.60	0.222 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.3, but if it comes above 130.3, then a intra day buy could be more profitable.
If you take a sell trade below 130.3, then use 130.3 as stoploss and 125.4 as target. However if you take a buy trade in stock , then use 130.3 as stoploss and 134.41 as target.

Share price targets for Srivari Spices (SSFL_SM)

Target Type	Value
Downside Target	124.00
Upside Target	135.00
Upside Target	139.00
Upside Target	141.75
Upside Target	145.00
Upside Target	146.00
Upside Target	154.00
Upside Target	160.00
Upside Target	167.00
Upside Target	168.85

Intraday share price targets for Srivari Spices (SSFL_SM)

Target Type	Value
Downside Intraday Target	127.43
Downside Intraday Target	125.87
Upside Intraday Target	131.13
Upside Intraday Target	133.27
Upside Intraday Target	129.57

Weekly technical analysis of Srivari Spices (SSFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	129.00	131.70	131.70	128.00	0.148 times
02 Fri Jan 2026	129.85	132.00	139.00	125.05	0.703 times
26 Fri Dec 2025	130.95	137.00	141.75	129.95	3.085 times
19 Fri Dec 2025	135.60	137.90	139.00	129.00	0.776 times
13 Sat Dec 2025	137.90	145.00	145.00	135.00	1.152 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Srivari Spices (SSFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	129.00	127.50	131.95	127.10	0.113 times
31 Wed Dec 2025	129.75	146.45	154.00	125.05	0.644 times
28 Fri Nov 2025	145.00	136.00	168.85	124.00	2.707 times
31 Fri Oct 2025	136.00	160.00	160.00	128.50	0.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Srivari Spices (SSFL_SM)

Price action analysis of Srivari Spices ( (SSFL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Srivari Spices ( (SSFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Srivari Spices ( (SSFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Srivari Spices ( (SSFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Srivari Spices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Srivari Spices in short term and the sell signal is strong.

Srivari Spices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Srivari Spices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Srivari Spices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.28 and Srivari Spices (SSFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Srivari Spices (SSFL_SM) stock. Volume based technical analysis of Srivari Spices (SSFL_SM) stock is negative.

Srivari Spices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.