Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPUNWEB_SM) Spunweb Nonwoven complete technical analysis [charts+indicators] | Buy/Sell Spunweb Nonwoven | (SPUNWEB_SM) share price targets

Complete technical analysis of Spunweb Nonwoven (SPUNWEB_SM) by charts plus indicators, forecast predictions and share price targets for Spunweb Nonwoven (SPUNWEB_SM)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Spunweb Nonwoven is 15240

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	136.50	137.00	139.00	136.00	1.102 times
17 Wed Dec 2025	140.00	138.00	140.00	137.00	0.551 times
16 Tue Dec 2025	140.00	140.00	146.00	140.00	0.866 times
15 Mon Dec 2025	140.30	141.00	141.00	140.00	0.472 times
13 Sat Dec 2025	140.15	140.00	142.65	140.00	1.969 times
11 Thu Dec 2025	145.70	146.90	148.00	145.00	0.472 times
10 Wed Dec 2025	144.00	144.00	144.00	142.00	0.394 times
09 Tue Dec 2025	140.00	141.70	144.00	140.00	0.709 times
08 Mon Dec 2025	138.00	145.00	145.00	138.00	2.441 times
05 Fri Dec 2025	144.25	146.05	146.05	144.00	1.26 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.1, but if it comes above 140.1, then a intra day buy could be more profitable.
If you take a sell trade below 140.1, then use 140.1 as stoploss and 131.3 as target. However if you take a buy trade in stock , then use 140.1 as stoploss and 147.5 as target.

Share price targets for Spunweb Nonwoven (SPUNWEB_SM)

Target Type	Value
Downside Target	130.50
Downside Target	136.00
Upside Target	144.00
Upside Target	151.95
Upside Target	156.50
Upside Target	160.00
Upside Target	161.90
Upside Target	164.45
Upside Target	165.00
Upside Target	173.55

Intraday share price targets for Spunweb Nonwoven (SPUNWEB_SM)

Target Type	Value
Downside Intraday Target	133
Downside Intraday Target	129.5
Upside Intraday Target	143
Upside Intraday Target	149.5
Upside Intraday Target	139.5

Weekly technical analysis of Spunweb Nonwoven (SPUNWEB_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	136.50	141.00	146.00	136.00	0.5 times
13 Sat Dec 2025	140.15	145.00	148.00	138.00	0.938 times
05 Fri Dec 2025	144.25	155.30	160.00	144.00	0.853 times
28 Fri Nov 2025	155.30	164.25	164.45	151.95	0.279 times
21 Fri Nov 2025	160.05	145.70	161.90	145.00	5.397 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spunweb Nonwoven (SPUNWEB_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	136.50	155.30	160.00	136.00	0.32 times
28 Fri Nov 2025	155.30	144.70	164.45	141.00	0.716 times
31 Fri Oct 2025	143.10	150.00	165.00	136.00	0.573 times
30 Tue Sep 2025	151.95	140.00	173.55	139.00	0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spunweb Nonwoven (SPUNWEB_SM)

Price action analysis of Spunweb Nonwoven ( (SPUNWEB_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spunweb Nonwoven ( (SPUNWEB_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spunweb Nonwoven ( (SPUNWEB_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spunweb Nonwoven ( (SPUNWEB_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spunweb Nonwoven stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spunweb Nonwoven in short term and the sell signal is strong.

Spunweb Nonwoven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spunweb Nonwoven in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spunweb Nonwoven is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.13 and Spunweb Nonwoven (SPUNWEB_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spunweb Nonwoven (SPUNWEB_SM) stock. Volume based technical analysis of Spunweb Nonwoven (SPUNWEB_SM) stock is negative.

Spunweb Nonwoven Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.