Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPUNWEB_SM) Spunweb Nonwoven complete technical analysis [charts+indicators] | Buy/Sell Spunweb Nonwoven | (SPUNWEB_SM) share price targets

Complete technical analysis of Spunweb Nonwoven (SPUNWEB_SM) by charts plus indicators, forecast predictions and share price targets for Spunweb Nonwoven (SPUNWEB_SM)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Spunweb Nonwoven is 18240

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	145.70	146.90	148.00	145.00	0.395 times
10 Wed Dec 2025	144.00	144.00	144.00	142.00	0.329 times
09 Tue Dec 2025	140.00	141.70	144.00	140.00	0.592 times
08 Mon Dec 2025	138.00	145.00	145.00	138.00	2.039 times
05 Fri Dec 2025	144.25	146.05	146.05	144.00	1.053 times
04 Thu Dec 2025	145.75	149.00	149.00	145.00	0.724 times
03 Wed Dec 2025	149.85	155.60	155.60	149.00	0.724 times
02 Tue Dec 2025	153.00	150.35	153.00	149.15	1.513 times
01 Mon Dec 2025	154.05	155.30	160.00	153.00	1.316 times
28 Fri Nov 2025	155.30	155.55	156.80	151.95	1.118 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.5 as stoploss in an intra day buy trade for a target of 149.48. However, stock will show a bearish move below 143.5.

Share price targets for Spunweb Nonwoven (SPUNWEB_SM)

Target Type	Value
Downside Target	130.50
Downside Target	136.00
Downside Target	144.00
Upside Target	148.00
Upside Target	156.50
Upside Target	160.00
Upside Target	161.90
Upside Target	164.45
Upside Target	165.00
Upside Target	173.55

Intraday share price targets for Spunweb Nonwoven (SPUNWEB_SM)

Target Type	Value
Downside Intraday Target	139.8
Downside Intraday Target	133.9
Upside Intraday Target	149.8
Upside Intraday Target	153.9
Downside Intraday Target	143.9

Weekly technical analysis of Spunweb Nonwoven (SPUNWEB_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	145.70	145.00	148.00	138.00	0.63 times
05 Fri Dec 2025	144.25	155.30	160.00	144.00	0.853 times
28 Fri Nov 2025	155.30	164.25	164.45	151.95	0.279 times
21 Fri Nov 2025	160.05	145.70	161.90	145.00	5.397 times
14 Fri Nov 2025	144.15	150.00	150.00	141.00	0.568 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spunweb Nonwoven (SPUNWEB_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	145.70	155.30	160.00	138.00	0.217 times
28 Fri Nov 2025	155.30	144.70	164.45	141.00	0.716 times
31 Fri Oct 2025	143.10	150.00	165.00	136.00	0.573 times
30 Tue Sep 2025	151.95	140.00	173.55	139.00	0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spunweb Nonwoven (SPUNWEB_SM)

Price action analysis of Spunweb Nonwoven ( (SPUNWEB_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spunweb Nonwoven ( (SPUNWEB_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spunweb Nonwoven ( (SPUNWEB_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spunweb Nonwoven ( (SPUNWEB_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spunweb Nonwoven stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spunweb Nonwoven in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spunweb Nonwoven Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spunweb Nonwoven in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spunweb Nonwoven is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.19 and Spunweb Nonwoven (SPUNWEB_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spunweb Nonwoven (SPUNWEB_SM) stock. Volume based technical analysis of Spunweb Nonwoven (SPUNWEB_SM) stock is negative.

Spunweb Nonwoven Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.