Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRL_SM) Sp Refractories complete technical analysis [charts+indicators] | Buy/Sell Sp Refractories | (SPRL_SM) share price targets

Complete technical analysis of Sp Refractories (SPRL_SM) by charts plus indicators, forecast predictions and share price targets for Sp Refractories (SPRL_SM)

10 day averaged volume of Sp Refractories is 2080

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	131.45	131.45	131.45	131.45	0.385 times
09 Mon Feb 2026	125.90	115.20	125.90	115.20	0.769 times
06 Fri Feb 2026	121.25	121.25	121.25	121.25	0.385 times
05 Thu Feb 2026	115.50	115.50	115.50	115.50	1.923 times
04 Wed Feb 2026	110.00	110.00	110.00	110.00	2.692 times
03 Tue Feb 2026	115.75	115.75	115.75	115.75	2.308 times
27 Mon Oct 2025	199.40	199.40	199.40	199.40	0.385 times
24 Fri Oct 2025	189.95	189.95	189.95	189.95	0.385 times
21 Tue Oct 2025	183.05	183.05	183.05	183.05	0.385 times
20 Mon Oct 2025	174.35	174.35	174.35	174.35	0.385 times

My analysis of stock is bearish for shortterm, and stock might move down till 116.2 or till 84.1. Use a stoploss of 143.01 and if the stock hits stoploss, then it can shoot up till 169.78

Share price targets for Sp Refractories (SPRL_SM)

Target Type	Value
Downside Target	108.30
Downside Target	115.20
Downside Target	131.45
Upside Target	136.75
Upside Target	139.70
Upside Target	148.70
Upside Target	153.00
Upside Target	166.05
Upside Target	174.35
Upside Target	189.95
Upside Target	199.40

Intraday share price targets for Sp Refractories (SPRL_SM)

Target Type	Value
Downside Intraday Target	120.62
Downside Intraday Target	109.78
Upside Intraday Target	136.87
Upside Intraday Target	142.28
Downside Intraday Target	126.03

Weekly technical analysis of Sp Refractories (SPRL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	131.45	115.20	131.45	115.20	0.15 times
06 Fri Feb 2026	121.25	199.40	199.40	110.00	6.667 times
24 Fri Oct 2025	189.95	174.35	189.95	174.35	0.25 times
10 Fri Oct 2025	166.05	154.80	166.05	142.00	3 times
03 Fri Oct 2025	148.70	136.75	148.70	136.75	0.364 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sp Refractories (SPRL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	131.45	115.75	131.45	110.00	1.158 times
27 Mon Oct 2025	199.40	142.95	199.40	142.00	0.95 times
29 Mon Sep 2025	136.75	126.20	136.75	108.30	10 times
28 Thu Aug 2025	132.75	139.70	139.70	132.75	0.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Refractories (SPRL_SM)

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Refractories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sp Refractories in short term and the sell signal is strong.

Sp Refractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sp Refractories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sp Refractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.66 and Sp Refractories (SPRL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sp Refractories (SPRL_SM) stock. Volume based technical analysis of Sp Refractories (SPRL_SM) stock is negative.

Sp Refractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.