Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRL_SM) Sp Refractories complete technical analysis [charts+indicators] | Buy/Sell Sp Refractories | (SPRL_SM) share price targets

Complete technical analysis of Sp Refractories (SPRL_SM) by charts plus indicators, forecast predictions and share price targets for Sp Refractories (SPRL_SM)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Sp Refractories is 2000

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	125.90	115.20	125.90	115.20	0.8 times
06 Fri Feb 2026	121.25	121.25	121.25	121.25	0.4 times
05 Thu Feb 2026	115.50	115.50	115.50	115.50	2 times
04 Wed Feb 2026	110.00	110.00	110.00	110.00	2.8 times
03 Tue Feb 2026	115.75	115.75	115.75	115.75	2.4 times
27 Mon Oct 2025	199.40	199.40	199.40	199.40	0.4 times
24 Fri Oct 2025	189.95	189.95	189.95	189.95	0.4 times
21 Tue Oct 2025	183.05	183.05	183.05	183.05	0.4 times
20 Mon Oct 2025	174.35	174.35	174.35	174.35	0.4 times
10 Fri Oct 2025	166.05	166.05	166.05	166.05	0.4 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.1 as stoploss in an intra day buy trade for a target of 141.85. However, stock will show a bearish move below 114.1.

Share price targets for Sp Refractories (SPRL_SM)

Target Type	Value
Downside Target	108.30
Downside Target	115.20
Downside Target	125.90
Upside Target	132.75
Upside Target	136.75
Upside Target	139.70
Upside Target	148.70
Upside Target	153.00
Upside Target	166.05
Upside Target	174.35
Upside Target	189.95
Upside Target	199.40

Intraday share price targets for Sp Refractories (SPRL_SM)

Target Type	Value
Downside Intraday Target	118.77
Downside Intraday Target	111.63
Upside Intraday Target	129.47
Upside Intraday Target	133.03
Downside Intraday Target	122.33

Weekly technical analysis of Sp Refractories (SPRL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	125.90	115.20	125.90	115.20	0.1 times
06 Fri Feb 2026	121.25	199.40	199.40	110.00	6.667 times
24 Fri Oct 2025	189.95	174.35	189.95	174.35	0.25 times
10 Fri Oct 2025	166.05	154.80	166.05	142.00	3 times
03 Fri Oct 2025	148.70	136.75	148.70	136.75	0.364 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sp Refractories (SPRL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	125.90	115.75	125.90	110.00	1.105 times
27 Mon Oct 2025	199.40	142.95	199.40	142.00	0.95 times
29 Mon Sep 2025	136.75	126.20	136.75	108.30	10 times
28 Thu Aug 2025	132.75	139.70	139.70	132.75	0.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Refractories (SPRL_SM)

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Refractories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sp Refractories in short term and the sell signal is strong.

Sp Refractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sp Refractories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sp Refractories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.99 and Sp Refractories (SPRL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sp Refractories (SPRL_SM) stock. Volume based technical analysis of Sp Refractories (SPRL_SM) stock is negative.

Sp Refractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.