Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRL_SM) Sp Refractories complete technical analysis [charts+indicators] | Buy/Sell Sp Refractories | (SPRL_SM) share price targets

Complete technical analysis of Sp Refractories (SPRL_SM) by charts plus indicators, forecast predictions and share price targets for Sp Refractories (SPRL_SM)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Sp Refractories is 2480

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	115.50	115.50	115.50	115.50	1.613 times
04 Wed Feb 2026	110.00	110.00	110.00	110.00	2.258 times
03 Tue Feb 2026	115.75	115.75	115.75	115.75	1.935 times
27 Mon Oct 2025	199.40	199.40	199.40	199.40	0.323 times
24 Fri Oct 2025	189.95	189.95	189.95	189.95	0.323 times
21 Tue Oct 2025	183.05	183.05	183.05	183.05	0.323 times
20 Mon Oct 2025	174.35	174.35	174.35	174.35	0.323 times
10 Fri Oct 2025	166.05	166.05	166.05	166.05	0.323 times
09 Thu Oct 2025	158.20	158.20	158.20	158.20	0.323 times
06 Mon Oct 2025	153.20	154.80	154.80	142.00	3.226 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113 as stoploss in an intra day buy trade for a target of 141.19. However, stock will show a bearish move below 113.

Share price targets for Sp Refractories (SPRL_SM)

Target Type	Value
Downside Target	108.30
Upside Target	115.75
Upside Target	130.50
Upside Target	136.75
Upside Target	139.70
Upside Target	148.70
Upside Target	153.00
Upside Target	166.05
Upside Target	174.35
Upside Target	189.95
Upside Target	199.40

Intraday share price targets for Sp Refractories (SPRL_SM)

Target Type	Value
Downside Intraday Target	83.87
Downside Intraday Target	52.23
Upside Intraday Target	173.27
Upside Intraday Target	231.03
Upside Intraday Target	141.63

Weekly technical analysis of Sp Refractories (SPRL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	115.50	199.40	199.40	110.00	6.333 times
24 Fri Oct 2025	189.95	174.35	189.95	174.35	0.25 times
10 Fri Oct 2025	166.05	154.80	166.05	142.00	3 times
03 Fri Oct 2025	148.70	136.75	148.70	136.75	0.364 times
26 Fri Sep 2025	130.50	110.00	130.50	110.00	3.667 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sp Refractories (SPRL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	115.50	115.75	115.75	110.00	0.947 times
27 Mon Oct 2025	199.40	142.95	199.40	142.00	0.95 times
29 Mon Sep 2025	136.75	126.20	136.75	108.30	10 times
28 Thu Aug 2025	132.75	139.70	139.70	132.75	0.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Refractories (SPRL_SM)

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Refractories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sp Refractories in short term but the sell signal is initial and weak.

Sp Refractories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sp Refractories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sp Refractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.62 and Sp Refractories (SPRL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sp Refractories (SPRL_SM) stock. Volume based technical analysis of Sp Refractories (SPRL_SM) stock is negative.

Sp Refractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.