Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRL_SM) Sp Refractories complete technical analysis [charts+indicators] | Buy/Sell Sp Refractories | (SPRL_SM) share price targets

Complete technical analysis of Sp Refractories (SPRL_SM) by charts plus indicators, forecast predictions and share price targets for Sp Refractories (SPRL_SM)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Sp Refractories is 1680

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	142.95	142.95	142.95	142.95	0.476 times
29 Mon Sep 2025	136.75	136.75	136.75	136.75	0.476 times
26 Fri Sep 2025	130.50	130.50	130.50	130.50	0.952 times
25 Thu Sep 2025	124.40	125.15	125.15	113.25	2.381 times
24 Wed Sep 2025	119.20	119.20	119.20	119.20	0.476 times
23 Tue Sep 2025	113.55	110.00	113.60	110.00	1.429 times
16 Tue Sep 2025	108.30	108.30	119.50	108.30	1.429 times
12 Fri Sep 2025	114.00	114.10	114.10	114.00	1.429 times
09 Tue Sep 2025	120.00	120.00	120.00	120.00	0.476 times
02 Tue Sep 2025	126.20	126.20	126.20	126.20	0.476 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.3 as stoploss in an intra day sell trade for a target of 134.54. However, stock will show a bullish move above 148.3.

Share price targets for Sp Refractories (SPRL_SM)

Target Type	Value
Downside Target	108.30
Downside Target	114.00
Downside Target	119.50
Downside Target	126.20
Downside Target	130.50
Downside Target	136.75
Downside Target	139.70
Downside Target	142.00
Downside Target	142.95
Upside Target	153.00

Intraday share price targets for Sp Refractories (SPRL_SM)

Target Type	Value
Downside Intraday Target	138.82
Downside Intraday Target	134.68
Upside Intraday Target	145.02
Upside Intraday Target	147.08
Downside Intraday Target	140.88

Weekly technical analysis of Sp Refractories (SPRL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	142.95	136.75	142.95	136.75	0.182 times
26 Fri Sep 2025	130.50	110.00	130.50	110.00	3.667 times
16 Tue Sep 2025	108.30	108.30	119.50	108.30	0.75 times
12 Fri Sep 2025	114.00	120.00	120.00	114.00	4 times
02 Tue Sep 2025	126.20	126.20	126.20	126.20	0.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sp Refractories (SPRL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	142.95	142.95	142.95	142.95	0.05 times
29 Mon Sep 2025	136.75	126.20	136.75	108.30	10 times
28 Thu Aug 2025	132.75	139.70	139.70	132.75	0.063 times
25 Fri Jul 2025	147.00	142.00	153.00	142.00	1.684 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Refractories (SPRL_SM)

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Refractories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sp Refractories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sp Refractories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sp Refractories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sp Refractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.75 and Sp Refractories (SPRL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sp Refractories (SPRL_SM) stock. Volume based technical analysis of Sp Refractories (SPRL_SM) stock is negative.

Sp Refractories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.