Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRL_SM) Sp Refractories complete technical analysis [charts+indicators] | Buy/Sell Sp Refractories | (SPRL_SM) share price targets

Complete technical analysis of Sp Refractories (SPRL_SM) by charts plus indicators, forecast predictions and share price targets for Sp Refractories (SPRL_SM)

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Sp Refractories is 1680

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	130.50	130.50	130.50	130.50	0.952 times
25 Thu Sep 2025	124.40	125.15	125.15	113.25	2.381 times
24 Wed Sep 2025	119.20	119.20	119.20	119.20	0.476 times
23 Tue Sep 2025	113.55	110.00	113.60	110.00	1.429 times
16 Tue Sep 2025	108.30	108.30	119.50	108.30	1.429 times
12 Fri Sep 2025	114.00	114.10	114.10	114.00	1.429 times
09 Tue Sep 2025	120.00	120.00	120.00	120.00	0.476 times
02 Tue Sep 2025	126.20	126.20	126.20	126.20	0.476 times
28 Thu Aug 2025	132.75	132.75	132.75	132.75	0.476 times
26 Tue Aug 2025	139.70	139.70	139.70	139.70	0.476 times

My analysis of stock is bearish for shortterm, and stock might move down till 120.9 or till 104.3. Use a stoploss of 134.75 and if the stock hits stoploss, then it can shoot up till 148.57

Share price targets for Sp Refractories (SPRL_SM)

Target Type	Value
Downside Target	104.55
Downside Target	108.30
Downside Target	114.00
Downside Target	119.50
Downside Target	126.20
Downside Target	130.50
Upside Target	132.75
Upside Target	139.70
Upside Target	142.00
Upside Target	153.00
Upside Target	156.30

Intraday share price targets for Sp Refractories (SPRL_SM)

Target Type	Value
Downside Intraday Target	116.83
Downside Intraday Target	103.17
Upside Intraday Target	137.33
Upside Intraday Target	144.17
Downside Intraday Target	123.67

Weekly technical analysis of Sp Refractories (SPRL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	130.50	110.00	130.50	110.00	3.667 times
16 Tue Sep 2025	108.30	108.30	119.50	108.30	0.75 times
12 Fri Sep 2025	114.00	120.00	120.00	114.00	4 times
02 Tue Sep 2025	126.20	126.20	126.20	126.20	0.5 times
28 Thu Aug 2025	132.75	139.70	139.70	132.75	0.133 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sp Refractories (SPRL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	130.50	126.20	130.50	108.30	9.5 times
28 Thu Aug 2025	132.75	139.70	139.70	132.75	0.063 times
25 Fri Jul 2025	147.00	142.00	153.00	142.00	1.684 times
30 Mon Jun 2025	142.00	141.10	142.00	127.35	0.826 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sp Refractories (SPRL_SM)

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sp Refractories ( (SPRL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Refractories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sp Refractories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sp Refractories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sp Refractories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sp Refractories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.4 and Sp Refractories (SPRL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sp Refractories (SPRL_SM) stock. Volume based technical analysis of Sp Refractories (SPRL_SM) stock is negative.

Sp Refractories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.