Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra complete technical analysis [charts+indicators] | Buy/Sell Spml Infra | (SPMLINFRA) share price targets

Complete technical analysis of Spml Infra (SPMLINFRA) by charts plus indicators, forecast predictions and share price targets for Spml Infra (SPMLINFRA)

Spml Infra trades in NSE in Construction & Engineering sector.

10 day averaged volume of Spml Infra is 136226

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	192.54	194.65	200.01	189.21	2.829 times
01 Mon Dec 2025	192.74	198.70	202.80	187.55	1.086 times
28 Fri Nov 2025	196.71	199.07	199.07	192.00	0.594 times
27 Thu Nov 2025	197.49	203.75	204.90	192.45	1.294 times
26 Wed Nov 2025	201.75	201.99	209.75	200.12	0.925 times
25 Tue Nov 2025	198.53	189.30	202.50	189.30	1.337 times
24 Mon Nov 2025	192.18	198.00	198.57	190.10	1.222 times
21 Fri Nov 2025	198.17	205.00	206.99	196.95	0.728 times
20 Thu Nov 2025	204.70	207.69	210.79	203.10	1.203 times
19 Wed Nov 2025	206.04	214.10	214.11	203.99	1.031 times

Stock of Spml Infra (SPMLINFRA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.6, but if it comes above 196.6, then a intra day buy could be more profitable.
If you take a sell trade below 196.6, then use 196.6 as stoploss and 183.4 as target. However if you take a buy trade in stock , then use 196.6 as stoploss and 207.59 as target.

Share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Target	187.55
Upside Target	196.95
Upside Target	202.80
Upside Target	209.43
Upside Target	216.98
Upside Target	235.86
Upside Target	235.95
Upside Target	250.65
Upside Target	257.80
Upside Target	302.00
Upside Target	323.40

Intraday share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Intraday Target	185.79
Downside Intraday Target	179.05
Upside Intraday Target	201.04
Upside Intraday Target	209.55
Upside Intraday Target	194.3

Weekly technical analysis of Spml Infra (SPMLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	192.54	198.70	202.80	187.55	0.729 times
28 Fri Nov 2025	196.71	198.00	209.75	189.30	1.217 times
21 Fri Nov 2025	198.17	217.02	221.49	196.95	0.956 times
14 Fri Nov 2025	215.30	221.00	221.08	205.10	1.01 times
07 Fri Nov 2025	220.64	228.20	235.86	216.98	0.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spml Infra (SPMLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	192.54	198.70	202.80	187.55	0.206 times
28 Fri Nov 2025	196.71	228.20	235.86	189.30	0.526 times
31 Fri Oct 2025	230.37	236.50	250.65	209.43	0.509 times
30 Tue Sep 2025	236.95	261.95	302.00	235.95	0.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spml Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spml Infra in short term and the sell signal is strong.

Spml Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spml Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spml Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.26 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.