Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra complete technical analysis [charts+indicators] | Buy/Sell Spml Infra | (SPMLINFRA) share price targets

Complete technical analysis of Spml Infra (SPMLINFRA) by charts plus indicators, forecast predictions and share price targets for Spml Infra (SPMLINFRA)

Spml Infra trades in NSE in Construction & Engineering sector.

10 day averaged volume of Spml Infra is 742252

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 234.67 238.96 240.49 229.98 0.451 times
01 Tue Jul 2025 238.96 243.50 247.01 237.39 0.314 times
30 Mon Jun 2025 243.69 251.26 253.81 242.34 0.265 times
27 Fri Jun 2025 251.29 250.90 255.65 240.46 0.539 times
26 Thu Jun 2025 249.94 252.00 256.40 248.65 0.445 times
25 Wed Jun 2025 251.80 253.00 258.90 248.60 1.078 times
24 Tue Jun 2025 250.16 252.70 258.00 247.81 0.542 times
23 Mon Jun 2025 251.33 242.22 255.90 241.10 1.722 times
20 Fri Jun 2025 242.22 244.00 248.69 238.92 1.432 times
19 Thu Jun 2025 237.73 218.10 247.70 218.10 3.317 times

My analysis of stock is bullish for shortterm, and stock might move up till 248.9 or till 271.8. Use a stoploss of 229.78 and if this stock hits its stoploss, then it can fall down till 210.67

Share price targets for Spml Infra (SPMLINFRA)

Target Type Value
Downside Target 151.15
Downside Target 154.51
Downside Target 164.79
Downside Target 180.86
Downside Target 193.45
Downside Target 199.40
Downside Target 217.83
Downside Target 226.90
Upside Target 240.46
Upside Target 247.01
Upside Target 248.69
Upside Target 253.81
Upside Target 258.90

Intraday share price targets for Spml Infra (SPMLINFRA)

Target Type Value
Downside Intraday Target 225.16
Downside Intraday Target 215.66
Upside Intraday Target 248.99
Upside Intraday Target 263.32
Upside Intraday Target 239.49

Weekly technical analysis of Spml Infra (SPMLINFRA)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 234.67 251.26 253.81 229.98 0.238 times
27 Fri Jun 2025 251.29 242.22 258.90 240.46 0.711 times
20 Fri Jun 2025 242.22 237.49 248.69 217.83 1.142 times
13 Fri Jun 2025 230.04 197.10 233.40 193.45 3.556 times
06 Fri Jun 2025 191.02 184.29 199.40 180.86 1.451 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spml Infra (SPMLINFRA)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 234.67 243.50 247.01 229.98 0.044 times
30 Mon Jun 2025 243.69 184.29 258.90 180.86 3.681 times
30 Fri May 2025 185.20 179.89 201.50 155.00 0.328 times
30 Wed Apr 2025 179.88 155.99 226.90 154.51 6.107 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spml Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spml Infra in short term but the sell signal is initial and weak.

Spml Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spml Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spml Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.17 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spml Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spml Infra in short term but the sell signal is initial and weak.

Spml Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spml Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spml Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.17 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spml Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme