Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra complete technical analysis [charts+indicators] | Buy/Sell Spml Infra | (SPMLINFRA) share price targets

Complete technical analysis of Spml Infra (SPMLINFRA) by charts plus indicators, forecast predictions and share price targets for Spml Infra (SPMLINFRA)

Spml Infra trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Spml Infra is 785171

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	289.95	297.85	299.10	287.55	0.766 times
19 Tue Aug 2025	295.80	307.90	309.90	293.10	1.913 times
18 Mon Aug 2025	297.95	286.00	299.85	285.25	1.423 times
14 Thu Aug 2025	279.95	269.00	283.00	259.30	1.392 times
13 Wed Aug 2025	283.15	290.00	295.80	279.15	0.709 times
12 Tue Aug 2025	287.35	282.80	290.35	274.55	1.041 times
11 Mon Aug 2025	280.70	277.00	282.10	272.50	0.394 times
08 Fri Aug 2025	274.75	277.10	283.00	271.10	0.478 times
07 Thu Aug 2025	276.50	282.00	283.00	270.60	0.626 times
06 Wed Aug 2025	284.20	277.00	287.00	266.00	1.314 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 293.7 as stoploss in an intra day sell trade for a target of 285.15. However, stock will show a bullish move above 293.7.

Share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Target	154.51
Downside Target	180.86
Downside Target	201.50
Downside Target	226.90
Downside Target	258.90
Downside Target	265.55
Downside Target	285.25
Upside Target	294.95
Upside Target	295.80
Upside Target	301.50
Upside Target	309.90
Upside Target	314.89
Upside Target	323.40

Intraday share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Intraday Target	280.17
Downside Intraday Target	270.38
Upside Intraday Target	304.82
Upside Intraday Target	319.68
Upside Intraday Target	295.03

Weekly technical analysis of Spml Infra (SPMLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	289.95	286.00	309.90	285.25	1.16 times
14 Thu Aug 2025	279.95	277.00	295.80	259.30	0.922 times
08 Fri Aug 2025	274.75	292.75	294.95	266.00	0.361 times
01 Fri Aug 2025	289.55	269.79	323.40	265.55	1.348 times
25 Fri Jul 2025	271.91	270.70	301.50	268.20	1.02 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spml Infra (SPMLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	289.95	313.70	323.40	259.30	0.362 times
31 Thu Jul 2025	307.97	243.50	314.89	227.82	2.342 times
30 Mon Jun 2025	243.69	184.29	258.90	180.86	3.681 times
30 Fri May 2025	185.20	179.89	201.50	155.00	0.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spml Infra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spml Infra in short term but the sell signal is initial and weak.

Spml Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spml Infra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spml Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.39 and Spml Infra (SPMLINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.