Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra complete technical analysis [charts+indicators] | Buy/Sell Spml Infra | (SPMLINFRA) share price targets

Complete technical analysis of Spml Infra (SPMLINFRA) by charts plus indicators, forecast predictions and share price targets for Spml Infra (SPMLINFRA)

Spml Infra trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Spml Infra is 1730743

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	173.14	172.11	174.01	169.32	0.128 times
10 Wed Dec 2025	171.86	180.90	183.00	171.00	0.226 times
09 Tue Dec 2025	181.12	181.50	185.95	177.00	0.724 times
08 Mon Dec 2025	186.29	194.64	205.50	176.30	8.435 times
05 Fri Dec 2025	187.21	191.30	191.30	185.56	0.039 times
04 Thu Dec 2025	189.78	189.01	195.00	185.68	0.056 times
03 Wed Dec 2025	187.70	192.74	193.11	183.00	0.063 times
02 Tue Dec 2025	192.54	194.65	200.01	189.21	0.223 times
01 Mon Dec 2025	192.74	198.70	202.80	187.55	0.085 times
28 Fri Nov 2025	196.71	199.07	199.07	192.00	0.047 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 168.9, for a target of 183.1 or 194.98

Share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Target	169.32
Upside Target	183.00
Upside Target	189.30
Upside Target	196.95
Upside Target	202.80
Upside Target	221.08
Upside Target	221.49
Upside Target	235.86
Upside Target	235.95
Upside Target	250.65
Upside Target	257.80
Upside Target	302.00
Upside Target	323.40

Intraday share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Intraday Target	159.81
Downside Intraday Target	146.47
Upside Intraday Target	195.99
Upside Intraday Target	218.83
Upside Intraday Target	182.65

Weekly technical analysis of Spml Infra (SPMLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	173.14	194.64	205.50	169.32	20.406 times
05 Fri Dec 2025	187.21	198.70	202.80	183.00	1.102 times
28 Fri Nov 2025	196.71	198.00	209.75	189.30	1.217 times
21 Fri Nov 2025	198.17	217.02	221.49	196.95	0.956 times
14 Fri Nov 2025	215.30	221.00	221.08	205.10	1.01 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spml Infra (SPMLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	173.14	198.70	205.50	169.32	6.678 times
28 Fri Nov 2025	196.71	228.20	235.86	189.30	0.526 times
31 Fri Oct 2025	230.37	236.50	250.65	209.43	0.509 times
30 Tue Sep 2025	236.95	261.95	302.00	235.95	0.728 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spml Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spml Infra in short term and the sell signal is strong.

Spml Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spml Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spml Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.7 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.