Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra complete technical analysis [charts+indicators] | Buy/Sell Spml Infra | (SPMLINFRA) share price targets

Complete technical analysis of Spml Infra (SPMLINFRA) by charts plus indicators, forecast predictions and share price targets for Spml Infra (SPMLINFRA)

Spml Infra trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Spml Infra is 439675

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	272.55	280.40	284.00	271.00	0.571 times
19 Fri Sep 2025	282.35	278.00	288.10	277.50	1.645 times
18 Thu Sep 2025	276.10	269.40	281.40	269.40	1.027 times
17 Wed Sep 2025	268.10	273.70	273.70	266.10	0.387 times
16 Tue Sep 2025	271.75	280.00	281.25	267.25	0.933 times
15 Mon Sep 2025	278.10	282.75	283.50	277.00	0.555 times
12 Fri Sep 2025	283.55	278.20	288.75	277.50	0.558 times
11 Thu Sep 2025	277.20	283.95	285.50	275.65	0.679 times
10 Wed Sep 2025	283.95	291.90	294.95	281.25	0.767 times
09 Tue Sep 2025	290.95	289.95	294.00	283.00	0.989 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.1 as stoploss in an intra day buy trade for a target of 278.03. However, stock will show a bearish move below 270.1.

Share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Target	155.00
Downside Target	180.86
Downside Target	201.50
Downside Target	227.82
Downside Target	257.80
Upside Target	281.45
Upside Target	284.00
Upside Target	288.10
Upside Target	297.00
Upside Target	302.00
Upside Target	314.89
Upside Target	323.40

Intraday share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Intraday Target	267.7
Downside Intraday Target	262.85
Upside Intraday Target	280.7
Upside Intraday Target	288.85
Upside Intraday Target	275.85

Weekly technical analysis of Spml Infra (SPMLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	272.55	280.40	284.00	271.00	0.125 times
19 Fri Sep 2025	282.35	282.75	288.10	266.10	0.834 times
12 Fri Sep 2025	283.55	299.90	302.00	275.65	0.744 times
05 Fri Sep 2025	292.40	261.95	297.00	261.95	2.458 times
29 Fri Aug 2025	260.70	279.95	281.45	257.80	0.314 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spml Infra (SPMLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	272.55	261.95	302.00	261.95	0.592 times
29 Fri Aug 2025	260.70	313.70	323.40	257.80	0.436 times
31 Thu Jul 2025	307.97	243.50	314.89	227.82	2.342 times
30 Mon Jun 2025	243.69	184.29	258.90	180.86	3.681 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spml Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spml Infra in short term but the sell signal is initial and weak.

Spml Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spml Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spml Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.53 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.