Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra complete technical analysis [charts+indicators] | Buy/Sell Spml Infra | (SPMLINFRA) share price targets

Complete technical analysis of Spml Infra (SPMLINFRA) by charts plus indicators, forecast predictions and share price targets for Spml Infra (SPMLINFRA)

Spml Infra trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Spml Infra is 772899

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	243.69	251.26	253.81	242.34	0.255 times
27 Fri Jun 2025	251.29	250.90	255.65	240.46	0.517 times
26 Thu Jun 2025	249.94	252.00	256.40	248.65	0.428 times
25 Wed Jun 2025	251.80	253.00	258.90	248.60	1.035 times
24 Tue Jun 2025	250.16	252.70	258.00	247.81	0.521 times
23 Mon Jun 2025	251.33	242.22	255.90	241.10	1.654 times
20 Fri Jun 2025	242.22	244.00	248.69	238.92	1.375 times
19 Thu Jun 2025	237.73	218.10	247.70	218.10	3.186 times
18 Wed Jun 2025	220.27	222.68	227.00	217.83	0.332 times
17 Tue Jun 2025	225.96	233.37	235.13	224.11	0.305 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 247.3 as stoploss in an intra day sell trade for a target of 225.18. However, stock will show a bullish move above 247.3.

Share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Target	151.15
Downside Target	154.51
Downside Target	164.79
Downside Target	180.86
Downside Target	193.45
Downside Target	199.40
Downside Target	216.00
Downside Target	226.90
Downside Target	233.40
Downside Target	240.46
Upside Target	248.69
Upside Target	253.81
Upside Target	258.90
Upside Target	289.67

Intraday share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Intraday Target	239.42
Downside Intraday Target	235.14
Upside Intraday Target	250.89
Upside Intraday Target	258.08
Upside Intraday Target	246.61

Weekly technical analysis of Spml Infra (SPMLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	243.69	251.26	253.81	242.34	0.061 times
27 Fri Jun 2025	251.29	242.22	258.90	240.46	0.711 times
20 Fri Jun 2025	242.22	237.49	248.69	217.83	1.142 times
13 Fri Jun 2025	230.04	197.10	233.40	193.45	3.556 times
06 Fri Jun 2025	191.02	184.29	199.40	180.86	1.451 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spml Infra (SPMLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	243.69	184.29	258.90	180.86	3.681 times
30 Fri May 2025	185.20	179.89	201.50	155.00	0.328 times
30 Wed Apr 2025	179.88	155.99	226.90	154.51	6.107 times
28 Fri Mar 2025	158.78	160.55	164.79	151.15	0.216 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spml Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spml Infra in short term and the buy signal is strong.

Spml Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spml Infra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spml Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.36 and Spml Infra (SPMLINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.