Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra complete technical analysis [charts+indicators] | Buy/Sell Spml Infra | (SPMLINFRA) share price targets

Complete technical analysis of Spml Infra (SPMLINFRA) by charts plus indicators, forecast predictions and share price targets for Spml Infra (SPMLINFRA)

Spml Infra trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Spml Infra is 409873

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	190.45	185.00	193.10	179.50	1.382 times
07 Mon Apr 2025	175.55	165.45	180.73	165.45	0.929 times
04 Fri Apr 2025	182.13	184.59	184.59	177.96	3.875 times
03 Thu Apr 2025	175.80	175.80	175.80	175.80	0.045 times
02 Wed Apr 2025	167.43	161.00	167.43	161.00	0.138 times
01 Tue Apr 2025	159.46	155.99	162.00	154.51	0.293 times
28 Fri Mar 2025	158.78	154.00	163.00	154.00	0.829 times
27 Thu Mar 2025	155.58	156.89	159.82	151.15	1.313 times
26 Wed Mar 2025	154.00	159.40	164.79	152.25	1.424 times
25 Tue Mar 2025	158.56	160.55	163.96	155.00	0.738 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.7 as stoploss in an intra day buy trade for a target of 214.47. However, stock will show a bearish move below 166.7.

Share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Target	151.15
Downside Target	154.51
Downside Target	164.79
Downside Target	178.00
Downside Target	184.59
Upside Target	193.10
Upside Target	199.00
Upside Target	216.00
Upside Target	247.00
Upside Target	251.01
Upside Target	254.00
Upside Target	273.99
Upside Target	289.67

Intraday share price targets for Spml Infra (SPMLINFRA)

Target Type	Value
Downside Intraday Target	172.9
Downside Intraday Target	155.35
Upside Intraday Target	200.55
Upside Intraday Target	210.65
Downside Intraday Target	183

Weekly technical analysis of Spml Infra (SPMLINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	190.45	165.45	193.10	165.45	0.531 times
04 Fri Apr 2025	182.13	155.99	184.59	154.51	0.922 times
28 Fri Mar 2025	158.78	243.00	254.00	151.15	2.746 times
27 Fri Dec 2024	248.98	263.20	273.99	247.00	0.211 times
20 Fri Dec 2024	267.48	256.35	289.67	251.01	0.843 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spml Infra (SPMLINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	190.45	155.99	193.10	154.51	1.547 times
28 Fri Mar 2025	158.78	160.55	164.79	151.15	0.216 times
30 Mon Dec 2024	252.05	226.00	289.67	216.00	2.781 times
29 Fri Nov 2024	218.12	191.11	218.12	187.00	14.388 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spml Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spml Infra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spml Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spml Infra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spml Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.62 and Spml Infra (SPMLINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.