Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Spencer S is 42488

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	41.14	41.01	41.94	41.01	0.506 times
02 Fri Jan 2026	41.66	41.36	42.38	40.81	1.759 times
01 Thu Jan 2026	41.37	41.26	41.72	41.26	0.632 times
31 Wed Dec 2025	41.15	41.10	41.85	40.88	0.822 times
30 Tue Dec 2025	40.91	41.75	41.75	40.51	0.866 times
29 Mon Dec 2025	41.26	42.03	42.48	41.02	0.744 times
26 Fri Dec 2025	42.03	41.84	42.83	41.80	0.774 times
24 Wed Dec 2025	41.64	42.20	42.98	41.52	0.485 times
23 Tue Dec 2025	42.20	41.31	42.38	41.31	2.093 times
22 Mon Dec 2025	41.32	40.55	41.79	40.55	1.063 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.9 or till 40.3. Use a stoploss of 41.33 and if the stock hits stoploss, then it can shoot up till 41.8

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	39.86
Upside Target	41.94
Upside Target	42.98
Upside Target	43.21
Upside Target	43.44
Upside Target	46.65
Upside Target	50.40
Upside Target	51.50
Upside Target	53.40
Upside Target	61.40
Upside Target	64.00

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	40.79
Downside Intraday Target	40.43
Upside Intraday Target	41.72
Upside Intraday Target	42.29
Upside Intraday Target	41.36

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	41.14	41.01	41.94	41.01	0.105 times
02 Fri Jan 2026	41.66	42.03	42.48	40.51	1.092 times
26 Fri Dec 2025	42.03	40.55	42.98	40.55	0.895 times
19 Fri Dec 2025	40.88	41.15	42.35	39.86	0.371 times
13 Sat Dec 2025	41.77	43.44	43.44	39.86	1.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	41.14	41.26	42.38	40.81	0.082 times
31 Wed Dec 2025	41.15	46.65	46.65	39.86	0.727 times
28 Fri Nov 2025	46.22	51.50	51.50	43.21	0.68 times
31 Fri Oct 2025	51.05	55.12	61.40	50.40	1.286 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.58 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.