Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Spencer S is 42437

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	42.03	41.84	42.83	41.80	0.775 times
24 Wed Dec 2025	41.64	42.20	42.98	41.52	0.486 times
23 Tue Dec 2025	42.20	41.31	42.38	41.31	2.095 times
22 Mon Dec 2025	41.32	40.55	41.79	40.55	1.065 times
19 Fri Dec 2025	40.88	39.86	41.00	39.86	0.763 times
18 Thu Dec 2025	40.20	40.61	41.12	39.98	1.351 times
17 Wed Dec 2025	40.61	40.56	41.56	40.50	0.589 times
16 Tue Dec 2025	41.24	41.11	42.20	40.75	1.017 times
15 Mon Dec 2025	41.09	41.15	42.35	40.20	1.22 times
13 Sat Dec 2025	41.77	41.31	42.26	41.30	0.708 times

My analysis of stock is bullish for shortterm, and stock might move up till 43 or till 44.3. Use a stoploss of 41.83 and if this stock hits its stoploss, then it can fall down till 40.7

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	39.86
Downside Target	42.00
Upside Target	46.65
Upside Target	48.00
Upside Target	50.40
Upside Target	51.50
Upside Target	53.40
Upside Target	53.76
Upside Target	61.40
Upside Target	62.00
Upside Target	64.00

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	40.73
Downside Intraday Target	39.42
Upside Intraday Target	43.16
Upside Intraday Target	44.28
Downside Intraday Target	41.85

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	42.03	40.55	42.98	40.55	0.895 times
19 Fri Dec 2025	40.88	41.15	42.35	39.86	0.371 times
13 Sat Dec 2025	41.77	43.44	43.44	39.86	1.298 times
05 Fri Dec 2025	42.90	46.65	46.65	42.00	1.027 times
28 Fri Nov 2025	46.22	45.10	48.00	43.21	0.816 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	42.03	46.65	46.65	39.86	0.677 times
28 Fri Nov 2025	46.22	51.50	51.50	43.21	0.68 times
31 Fri Oct 2025	51.05	55.12	61.40	50.40	1.286 times
30 Tue Sep 2025	55.72	56.16	64.00	53.40	1.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.34 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.