Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Spencer S is 74248

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	40.88	39.86	41.00	39.86	0.436 times
18 Thu Dec 2025	40.20	40.61	41.12	39.98	0.772 times
17 Wed Dec 2025	40.61	40.56	41.56	40.50	0.337 times
16 Tue Dec 2025	41.24	41.11	42.20	40.75	0.581 times
15 Mon Dec 2025	41.09	41.15	42.35	40.20	0.697 times
13 Sat Dec 2025	41.77	41.31	42.26	41.30	0.404 times
12 Fri Dec 2025	41.77	41.31	42.26	41.30	0.404 times
11 Thu Dec 2025	41.41	41.02	42.15	40.82	2.768 times
10 Wed Dec 2025	41.74	41.33	42.20	41.33	1.811 times
09 Tue Dec 2025	41.13	40.91	41.51	39.86	1.133 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.6 as stoploss in an intra day buy trade for a target of 42.71. However, stock will show a bearish move below 40.6.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	39.86
Upside Target	42.00
Upside Target	43.21
Upside Target	46.65
Upside Target	48.00
Upside Target	50.40
Upside Target	51.50
Upside Target	53.40
Upside Target	53.76
Upside Target	61.40
Upside Target	62.00
Upside Target	64.00

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	39.71
Downside Intraday Target	38.54
Upside Intraday Target	42.2
Upside Intraday Target	43.52
Upside Intraday Target	41.03

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	40.88	41.15	42.35	39.86	0.371 times
13 Sat Dec 2025	41.77	43.44	43.44	39.86	1.298 times
05 Fri Dec 2025	42.90	46.65	46.65	42.00	1.027 times
28 Fri Nov 2025	46.22	45.10	48.00	43.21	0.816 times
21 Fri Nov 2025	45.08	45.82	48.48	43.90	0.883 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	40.88	46.65	46.65	39.86	0.586 times
28 Fri Nov 2025	46.22	51.50	51.50	43.21	0.68 times
31 Fri Oct 2025	51.05	55.12	61.40	50.40	1.286 times
30 Tue Sep 2025	55.72	56.16	64.00	53.40	1.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.28 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.