Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Spencer S is 94939

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	56.88	57.45	57.78	56.71	1.214 times
18 Thu Sep 2025	57.19	58.44	58.75	57.06	1.283 times
17 Wed Sep 2025	58.11	58.72	59.75	57.99	1.366 times
16 Tue Sep 2025	58.41	57.97	59.16	57.64	0.88 times
15 Mon Sep 2025	57.97	57.19	58.53	57.19	0.828 times
12 Fri Sep 2025	57.19	57.51	58.51	56.90	0.966 times
11 Thu Sep 2025	57.98	58.50	59.30	57.80	0.512 times
10 Wed Sep 2025	58.40	59.45	59.81	57.95	0.824 times
09 Tue Sep 2025	59.21	59.25	60.00	58.86	0.51 times
08 Mon Sep 2025	58.95	58.50	59.68	58.00	1.208 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.1, but if it comes above 57.1, then a intra day buy could be more profitable.
If you take a sell trade below 57.1, then use 57.1 as stoploss and 56 as target. However if you take a buy trade in stock , then use 57.1 as stoploss and 58.06 as target.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	53.76
Downside Target	55.06
Upside Target	59.75
Upside Target	60.48
Upside Target	62.00
Upside Target	64.00
Upside Target	64.91
Upside Target	67.79
Upside Target	70.19

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	55.81
Downside Intraday Target	54.74
Upside Intraday Target	58.85
Upside Intraday Target	60.82
Upside Intraday Target	57.78

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	56.88	57.19	59.75	56.71	1.386 times
12 Fri Sep 2025	57.19	58.50	60.00	56.90	0.404 times
05 Fri Sep 2025	58.50	56.16	64.00	55.06	3.355 times
29 Fri Aug 2025	56.55	58.89	60.48	56.00	0.39 times
22 Fri Aug 2025	58.26	56.90	62.00	55.82	3.061 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	56.88	56.16	64.00	55.06	1.103 times
29 Fri Aug 2025	56.55	59.19	62.00	53.76	0.538 times
31 Thu Jul 2025	58.31	64.60	64.91	58.00	0.535 times
30 Mon Jun 2025	63.95	64.25	67.79	57.71	1.444 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.94 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.