Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Spencer S is 132519

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	57.97	57.19	58.53	57.19	0.593 times
12 Fri Sep 2025	57.19	57.51	58.51	56.90	0.692 times
11 Thu Sep 2025	57.98	58.50	59.30	57.80	0.367 times
10 Wed Sep 2025	58.40	59.45	59.81	57.95	0.59 times
09 Tue Sep 2025	59.21	59.25	60.00	58.86	0.366 times
08 Mon Sep 2025	58.95	58.50	59.68	58.00	0.865 times
05 Fri Sep 2025	58.50	60.10	60.67	58.20	1.163 times
04 Thu Sep 2025	60.04	58.40	64.00	56.70	3.955 times
03 Wed Sep 2025	58.07	58.01	59.33	57.41	0.779 times
02 Tue Sep 2025	58.12	57.75	58.40	57.64	0.325 times

My analysis of stock is bearish for shortterm, and stock might move down till 56.9 or till 55.4. Use a stoploss of 58.2 and if the stock hits stoploss, then it can shoot up till 59.46

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	53.76
Downside Target	55.06
Upside Target	60.00
Upside Target	60.48
Upside Target	62.00
Upside Target	64.00
Upside Target	64.91
Upside Target	67.79
Upside Target	70.19

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	57.26
Downside Intraday Target	56.56
Upside Intraday Target	58.6
Upside Intraday Target	59.24
Downside Intraday Target	57.9

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	57.97	57.19	58.53	57.19	0.206 times
12 Fri Sep 2025	57.19	58.50	60.00	56.90	0.404 times
05 Fri Sep 2025	58.50	56.16	64.00	55.06	3.355 times
29 Fri Aug 2025	56.55	58.89	60.48	56.00	0.39 times
22 Fri Aug 2025	58.26	56.90	62.00	55.82	3.061 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	57.97	56.16	64.00	55.06	0.835 times
29 Fri Aug 2025	56.55	59.19	62.00	53.76	0.538 times
31 Thu Jul 2025	58.31	64.60	64.91	58.00	0.535 times
30 Mon Jun 2025	63.95	64.25	67.79	57.71	1.444 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.