Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Spencer S is 126577

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	58.50	60.10	60.67	58.20	1.217 times
04 Thu Sep 2025	60.04	58.40	64.00	56.70	4.14 times
03 Wed Sep 2025	58.07	58.01	59.33	57.41	0.816 times
02 Tue Sep 2025	58.12	57.75	58.40	57.64	0.34 times
01 Mon Sep 2025	57.36	56.16	58.84	55.06	0.94 times
29 Fri Aug 2025	56.55	56.01	57.58	56.00	0.446 times
28 Thu Aug 2025	56.46	57.58	58.40	56.25	0.541 times
26 Tue Aug 2025	57.89	58.90	59.80	57.11	0.459 times
25 Mon Aug 2025	59.69	58.89	60.48	58.14	0.777 times
22 Fri Aug 2025	58.26	59.35	60.78	57.70	0.754 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.1 as stoploss in an intra day sell trade for a target of 57.41. However, stock will show a bullish move above 59.1.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	53.76
Downside Target	55.06
Downside Target	57.50
Upside Target	60.48
Upside Target	62.00
Upside Target	64.00
Upside Target	64.91
Upside Target	67.79
Upside Target	70.19

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	54.37
Downside Intraday Target	50.25
Upside Intraday Target	63.31
Upside Intraday Target	68.13
Upside Intraday Target	59.19

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	58.50	56.16	64.00	55.06	3.355 times
29 Fri Aug 2025	56.55	58.89	60.48	56.00	0.39 times
22 Fri Aug 2025	58.26	56.90	62.00	55.82	3.061 times
14 Thu Aug 2025	55.75	54.17	57.50	53.85	0.631 times
08 Fri Aug 2025	54.15	57.11	59.10	53.76	0.775 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	58.50	56.16	64.00	55.06	0.562 times
29 Fri Aug 2025	56.55	59.19	62.00	53.76	0.538 times
31 Thu Jul 2025	58.31	64.60	64.91	58.00	0.535 times
30 Mon Jun 2025	63.95	64.25	67.79	57.71	1.444 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.82 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.