Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Spencer S is 149920

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	61.79	61.89	62.09	60.82	0.995 times
17 Thu Jul 2025	61.88	60.80	63.42	60.55	1.363 times
16 Wed Jul 2025	60.34	61.44	61.75	59.71	1.562 times
15 Tue Jul 2025	60.98	61.20	62.10	60.80	0.853 times
14 Mon Jul 2025	61.54	61.70	61.90	60.70	0.697 times
11 Fri Jul 2025	61.65	61.50	62.71	60.40	2.169 times
10 Thu Jul 2025	60.95	61.47	61.48	60.80	0.412 times
09 Wed Jul 2025	60.83	61.33	61.84	60.60	0.805 times
08 Tue Jul 2025	61.32	61.02	61.91	61.02	0.515 times
07 Mon Jul 2025	61.21	62.30	62.76	60.86	0.833 times

My analysis of stock is bearish for shortterm, and stock might move down till 60.9 or till 59.5. Use a stoploss of 62.12 and if the stock hits stoploss, then it can shoot up till 63.29

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	55.15
Downside Target	57.55
Downside Target	59.71
Upside Target	64.91
Upside Target	65.00
Upside Target	66.00
Upside Target	67.79
Upside Target	68.44
Upside Target	70.19
Upside Target	71.99

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	59.86
Downside Intraday Target	57.93
Upside Intraday Target	63.57
Upside Intraday Target	65.35
Downside Intraday Target	61.64

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	61.79	61.70	63.42	59.71	1.156 times
11 Fri Jul 2025	61.65	62.30	62.76	60.40	0.878 times
04 Fri Jul 2025	62.26	64.50	65.00	61.58	0.9 times
27 Fri Jun 2025	64.52	62.05	66.00	60.85	0.658 times
20 Fri Jun 2025	62.41	62.01	67.79	61.66	0.937 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	61.79	64.60	64.91	59.71	0.379 times
30 Mon Jun 2025	63.95	64.25	67.79	57.71	1.444 times
30 Fri May 2025	64.28	61.80	70.19	57.55	1.378 times
30 Wed Apr 2025	62.60	65.05	71.99	60.10	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.28 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.