Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Spencer S is 151711

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	60.34	61.44	61.75	59.71	1.544 times
15 Tue Jul 2025	60.98	61.20	62.10	60.80	0.843 times
14 Mon Jul 2025	61.54	61.70	61.90	60.70	0.689 times
11 Fri Jul 2025	61.65	61.50	62.71	60.40	2.143 times
10 Thu Jul 2025	60.95	61.47	61.48	60.80	0.407 times
09 Wed Jul 2025	60.83	61.33	61.84	60.60	0.796 times
08 Tue Jul 2025	61.32	61.02	61.91	61.02	0.509 times
07 Mon Jul 2025	61.21	62.30	62.76	60.86	0.823 times
04 Fri Jul 2025	62.26	62.50	62.91	61.62	0.78 times
03 Thu Jul 2025	61.87	62.80	63.63	61.58	1.768 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61, but if it comes above 61, then a intra day buy could be more profitable.
If you take a sell trade below 61, then use 61 as stoploss and 59.6 as target. However if you take a buy trade in stock , then use 61 as stoploss and 62.17 as target.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	55.15
Downside Target	57.55
Downside Target	59.71
Upside Target	64.91
Upside Target	65.00
Upside Target	66.00
Upside Target	67.79
Upside Target	68.44
Upside Target	70.19
Upside Target	71.99

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	59.33
Downside Intraday Target	58.33
Upside Intraday Target	61.72
Upside Intraday Target	63.11
Upside Intraday Target	60.72

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	60.34	61.70	62.10	59.71	0.657 times
11 Fri Jul 2025	61.65	62.30	62.76	60.40	0.878 times
04 Fri Jul 2025	62.26	64.50	65.00	61.58	0.9 times
27 Fri Jun 2025	64.52	62.05	66.00	60.85	0.658 times
20 Fri Jun 2025	62.41	62.01	67.79	61.66	0.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	60.34	64.60	64.91	59.71	0.319 times
30 Mon Jun 2025	63.95	64.25	67.79	57.71	1.444 times
30 Fri May 2025	64.28	61.80	70.19	57.55	1.378 times
30 Wed Apr 2025	62.60	65.05	71.99	60.10	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.33 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.