Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_SM) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_SM) share price targets

Complete technical analysis of Shivalic Power (SPCL_SM) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_SM)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Shivalic Power is 43980

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	86.05	87.95	89.45	85.00	0.982 times
17 Mon Nov 2025	87.80	88.25	89.25	83.00	4.052 times
14 Fri Nov 2025	96.25	95.00	98.50	93.00	0.573 times
13 Thu Nov 2025	95.30	97.00	99.00	94.00	0.518 times
12 Wed Nov 2025	97.15	92.50	97.40	92.50	0.423 times
11 Tue Nov 2025	92.40	98.40	98.40	89.00	1.269 times
10 Mon Nov 2025	96.55	97.15	98.80	95.70	0.75 times
07 Fri Nov 2025	97.05	97.00	98.55	96.00	0.641 times
06 Thu Nov 2025	97.70	98.20	101.30	97.10	0.491 times
04 Tue Nov 2025	98.80	100.50	101.90	98.40	0.505 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86, for a target of 93.2 or 99.16

Share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Target	83.00
Upside Target	89.00
Upside Target	93.00
Upside Target	95.20
Upside Target	99.00
Upside Target	106.90
Upside Target	107.40
Upside Target	108.50
Upside Target	111.00
Upside Target	119.00
Upside Target	120.90

Intraday share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Intraday Target	82.88
Downside Intraday Target	79.72
Upside Intraday Target	89.33
Upside Intraday Target	92.62
Upside Intraday Target	86.17

Weekly technical analysis of Shivalic Power (SPCL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	86.05	88.25	89.45	83.00	1.425 times
14 Fri Nov 2025	96.25	97.15	99.00	89.00	1.463 times
07 Fri Nov 2025	97.05	102.55	102.90	95.20	0.663 times
31 Fri Oct 2025	102.55	105.15	108.50	99.70	1.055 times
24 Fri Oct 2025	105.15	106.75	111.00	102.20	0.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	86.05	102.55	102.90	83.00	0.655 times
31 Fri Oct 2025	102.55	101.00	111.00	95.50	0.736 times
30 Tue Sep 2025	101.00	106.90	106.90	93.00	1.696 times
29 Fri Aug 2025	107.00	110.00	119.00	100.25	2.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalic Power (SPCL_SM)

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalic Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shivalic Power in short term and the sell signal is strong.

Shivalic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shivalic Power in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shivalic Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.69 and Shivalic Power (SPCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalic Power (SPCL_SM) stock. Volume based technical analysis of Shivalic Power (SPCL_SM) stock is negative.

Shivalic Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.