Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_SM) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_SM) share price targets

Complete technical analysis of Shivalic Power (SPCL_SM) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_SM)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Shivalic Power is 46020

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	100.50	99.05	101.70	96.25	0.522 times
26 Fri Sep 2025	99.05	104.45	104.45	98.65	0.574 times
25 Thu Sep 2025	103.30	96.75	104.90	93.00	1.734 times
24 Wed Sep 2025	97.40	97.00	98.45	95.50	0.391 times
23 Tue Sep 2025	95.80	96.75	97.50	95.00	1.199 times
22 Mon Sep 2025	97.55	96.80	99.00	96.80	0.678 times
19 Fri Sep 2025	98.30	101.30	101.30	97.70	0.847 times
18 Thu Sep 2025	99.95	102.00	102.00	98.00	1.278 times
17 Wed Sep 2025	101.95	102.50	102.50	99.45	0.913 times
16 Tue Sep 2025	100.55	100.20	101.80	99.45	0.939 times

My analysis of stock is bearish for shortterm, and stock might move down till 98.7 or till 95.7. Use a stoploss of 101.18 and if the stock hits stoploss, then it can shoot up till 103.67

Share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Target	93.00
Downside Target	96.25
Downside Target	100.00
Upside Target	106.90
Upside Target	107.40
Upside Target	119.00
Upside Target	120.90
Upside Target	190.00
Upside Target	209.00
Upside Target	263.00
Upside Target	279.00

Intraday share price targets for Shivalic Power (SPCL_SM)

Target Type	Value
Downside Intraday Target	97.27
Downside Intraday Target	94.03
Upside Intraday Target	102.72
Upside Intraday Target	104.93
Downside Intraday Target	99.48

Weekly technical analysis of Shivalic Power (SPCL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	100.50	99.05	101.70	96.25	0.114 times
26 Fri Sep 2025	99.05	96.80	104.90	93.00	0.844 times
19 Fri Sep 2025	98.30	102.65	103.00	97.70	1.502 times
12 Fri Sep 2025	102.60	105.95	106.30	100.55	0.533 times
05 Fri Sep 2025	104.40	106.90	106.90	100.00	2.453 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	100.50	106.90	106.90	93.00	1.63 times
29 Fri Aug 2025	107.00	110.00	119.00	100.25	2.05 times
31 Thu Jul 2025	108.35	119.10	120.90	107.40	0.157 times
30 Mon Dec 2024	234.45	210.35	279.00	209.00	1.231 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shivalic Power (SPCL_SM)

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalic Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shivalic Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shivalic Power in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivalic Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.84 and Shivalic Power (SPCL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shivalic Power (SPCL_SM) stock. Volume based technical analysis of Shivalic Power (SPCL_SM) stock is negative.

Shivalic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.