Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 423084

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	247.80	250.50	251.30	244.20	0.363 times
28 Wed Jan 2026	249.35	245.50	271.00	239.15	6.649 times
27 Tue Jan 2026	237.15	237.00	252.90	230.90	0.228 times
23 Fri Jan 2026	238.05	244.05	244.25	235.00	0.422 times
22 Thu Jan 2026	242.10	229.30	244.85	229.30	0.745 times
21 Wed Jan 2026	228.60	230.40	233.80	225.50	0.366 times
20 Tue Jan 2026	230.40	233.85	236.05	228.50	0.341 times
19 Mon Jan 2026	235.50	240.00	240.15	234.35	0.248 times
16 Fri Jan 2026	240.00	242.50	244.65	238.10	0.247 times
14 Wed Jan 2026	242.45	238.30	247.00	238.30	0.218 times

My analysis of stock is bearish for shortterm, and stock might move down till 235.6 or till 220.9. Use a stoploss of 247.89 and if the stock hits stoploss, then it can shoot up till 260.16

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	225.50
Downside Target	230.90
Downside Target	238.10
Upside Target	263.35
Upside Target	269.00
Upside Target	271.00
Upside Target	272.00
Upside Target	274.80
Upside Target	279.80
Upside Target	286.95

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	228.8
Downside Intraday Target	209.8
Upside Intraday Target	268.9
Upside Intraday Target	290
Upside Intraday Target	249.9

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	247.80	237.00	271.00	230.90	3.411 times
23 Fri Jan 2026	238.05	240.00	244.85	225.50	1.4 times
16 Fri Jan 2026	240.00	245.00	248.25	238.10	0.856 times
09 Fri Jan 2026	245.00	268.30	272.00	241.00	0.811 times
02 Fri Jan 2026	266.20	274.10	279.80	263.35	1.806 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	247.80	274.70	274.80	225.50	1.19 times
31 Wed Dec 2025	269.35	265.00	279.80	246.80	0.351 times
28 Fri Nov 2025	265.00	251.55	286.95	232.00	4.423 times
31 Fri Oct 2025	254.10	248.70	269.00	240.30	0.557 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.81 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.