Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 196963

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	264.50	256.25	265.55	254.85	1.011 times
10 Wed Dec 2025	256.00	258.80	264.65	254.20	0.906 times
09 Tue Dec 2025	257.15	250.00	258.60	247.90	0.905 times
08 Mon Dec 2025	252.35	254.65	255.25	246.80	1.156 times
05 Fri Dec 2025	255.50	258.70	259.90	249.80	1.09 times
04 Thu Dec 2025	259.95	255.95	261.40	253.00	0.835 times
03 Wed Dec 2025	255.95	263.65	265.60	254.55	0.936 times
02 Tue Dec 2025	264.25	263.00	267.95	260.45	1.079 times
01 Mon Dec 2025	262.75	265.00	267.35	261.70	0.914 times
28 Fri Nov 2025	265.00	266.05	271.50	264.00	1.266 times

My analysis of stock is bearish for shortterm, and stock might move down till 257.7 or till 247.8. Use a stoploss of 265.92 and if the stock hits stoploss, then it can shoot up till 274.17

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	232.00
Downside Target	240.30
Downside Target	260.05
Upside Target	267.95
Upside Target	269.00
Upside Target	271.40
Upside Target	279.80
Upside Target	280.00
Upside Target	282.60
Upside Target	286.95

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	252.35
Downside Intraday Target	240.2
Upside Intraday Target	271.1
Upside Intraday Target	277.7
Downside Intraday Target	258.95

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	264.50	254.65	265.55	246.80	0.82 times
05 Fri Dec 2025	255.50	265.00	267.95	249.80	0.401 times
28 Fri Nov 2025	265.00	265.50	280.00	260.05	0.741 times
21 Fri Nov 2025	268.75	280.00	286.95	262.00	0.444 times
14 Fri Nov 2025	275.95	240.85	282.60	232.00	15.095 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	264.50	265.00	267.95	246.80	0.131 times
28 Fri Nov 2025	265.00	251.55	286.95	232.00	4.423 times
31 Fri Oct 2025	254.10	248.70	269.00	240.30	0.557 times
30 Tue Sep 2025	250.58	244.40	279.80	244.16	1.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.43 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.