Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 111568

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	258.85	250.00	261.55	250.00	2.497 times
29 Wed Oct 2025	250.85	248.60	252.90	247.80	1.126 times
28 Tue Oct 2025	247.80	246.50	250.80	246.00	0.955 times
27 Mon Oct 2025	247.85	248.00	251.00	245.05	1.483 times
24 Fri Oct 2025	247.25	248.05	249.00	245.05	0.69 times
23 Thu Oct 2025	248.00	248.50	252.50	247.50	0.726 times
21 Tue Oct 2025	248.75	249.30	250.50	247.00	0.222 times
20 Mon Oct 2025	247.00	241.05	249.50	240.90	1.56 times
17 Fri Oct 2025	241.50	245.80	246.60	240.30	1.772 times
16 Thu Oct 2025	245.80	247.80	250.45	245.20	0.654 times

Stock of Spandana Sphoorty (SPANDANA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 257.3, but if it comes below 257.3, then a intra day sell could be more profitable.
If you take a sell trade below 257.3, then use 257.3 as stoploss and 251.63 as target. However if you take a buy trade in stock , then use 257.3 as stoploss and 264 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	234.00
Downside Target	240.30
Downside Target	251.15
Upside Target	265.65
Upside Target	266.75
Upside Target	269.00
Upside Target	271.40
Upside Target	279.80
Upside Target	293.90
Upside Target	321.60

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	248.75
Downside Intraday Target	238.65
Upside Intraday Target	265.25
Upside Intraday Target	271.65
Downside Intraday Target	255.15

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	258.85	248.00	261.55	245.05	1.896 times
24 Fri Oct 2025	247.25	241.05	252.50	240.90	0.652 times
17 Fri Oct 2025	241.50	254.60	255.30	240.30	0.974 times
10 Fri Oct 2025	255.15	262.65	266.75	251.15	0.443 times
03 Fri Oct 2025	263.40	250.00	269.00	245.00	1.759 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	258.85	248.70	269.00	240.30	0.523 times
30 Tue Sep 2025	250.58	244.40	279.80	244.16	1.719 times
29 Fri Aug 2025	243.15	267.00	271.40	234.00	0.34 times
31 Thu Jul 2025	270.20	279.50	321.60	265.65	1.466 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.29 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.