Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 133584

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	247.10	249.90	251.55	245.25	0.776 times
25 Mon Aug 2025	249.90	251.90	254.50	247.95	1.949 times
22 Fri Aug 2025	248.55	242.50	249.75	242.50	0.884 times
21 Thu Aug 2025	245.55	246.50	248.70	244.45	0.594 times
20 Wed Aug 2025	246.45	245.00	248.00	242.10	0.792 times
19 Tue Aug 2025	245.10	242.00	248.00	240.10	0.766 times
18 Mon Aug 2025	242.40	242.55	243.80	238.05	1.325 times
14 Thu Aug 2025	239.85	247.00	248.60	238.75	1.299 times
13 Wed Aug 2025	246.65	246.30	248.90	244.55	0.511 times
12 Tue Aug 2025	245.25	245.05	250.50	244.10	0.811 times

My analysis of stock is bearish for shortterm, and stock might move down till 241.7 or till 230.6. Use a stoploss of 251.02 and if the stock hits stoploss, then it can shoot up till 260.29

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	193.00
Downside Target	234.00
Downside Target	244.05
Upside Target	260.00
Upside Target	265.65
Upside Target	271.40
Upside Target	277.70
Upside Target	293.90
Upside Target	305.90
Upside Target	321.60
Upside Target	348.30

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	243.4
Downside Intraday Target	239.7
Upside Intraday Target	252.65
Upside Intraday Target	258.2
Upside Intraday Target	248.95

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	247.10	251.90	254.50	245.25	0.625 times
22 Fri Aug 2025	248.55	242.55	249.75	238.05	1.182 times
14 Thu Aug 2025	239.85	246.60	250.50	238.75	0.4 times
08 Fri Aug 2025	244.65	258.05	260.00	234.00	1.234 times
01 Fri Aug 2025	259.50	275.90	277.70	257.00	0.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	247.10	267.00	271.40	234.00	0.322 times
31 Thu Jul 2025	270.20	279.50	321.60	265.65	1.466 times
30 Mon Jun 2025	278.60	269.80	293.90	257.00	1.264 times
30 Fri May 2025	289.90	276.00	305.90	244.05	0.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.7 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.