Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 236101

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	274.85	269.80	276.00	267.25	1.291 times
15 Mon Dec 2025	271.00	268.00	276.45	265.75	1.232 times
13 Sat Dec 2025	271.05	264.50	272.00	262.25	1.531 times
12 Fri Dec 2025	271.05	264.50	272.00	262.25	1.531 times
11 Thu Dec 2025	264.50	256.25	265.55	254.85	0.844 times
10 Wed Dec 2025	256.00	258.80	264.65	254.20	0.756 times
09 Tue Dec 2025	257.15	250.00	258.60	247.90	0.755 times
08 Mon Dec 2025	252.35	254.65	255.25	246.80	0.965 times
05 Fri Dec 2025	255.50	258.70	259.90	249.80	0.91 times
04 Thu Dec 2025	259.95	255.95	261.40	253.00	0.696 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 271.6, but if it comes below 271.6, then a intra day sell could be more profitable.
If you take a sell trade below 271.6, then use 271.6 as stoploss and 264.89 as target. However if you take a buy trade in stock , then use 271.6 as stoploss and 279.6 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	232.00
Downside Target	240.30
Downside Target	260.05
Downside Target	271.40
Downside Target	272.00
Upside Target	276.45
Upside Target	279.80
Upside Target	280.00
Upside Target	286.95

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	268.25
Downside Intraday Target	261.65
Upside Intraday Target	278.95
Upside Intraday Target	283.05
Downside Intraday Target	272.35

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	274.85	268.00	276.45	265.75	0.396 times
13 Sat Dec 2025	271.05	254.65	272.00	246.80	1.576 times
05 Fri Dec 2025	255.50	265.00	267.95	249.80	0.401 times
28 Fri Nov 2025	265.00	265.50	280.00	260.05	0.741 times
21 Fri Nov 2025	268.75	280.00	286.95	262.00	0.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	274.85	265.00	276.45	246.80	0.23 times
28 Fri Nov 2025	265.00	251.55	286.95	232.00	4.423 times
31 Fri Oct 2025	254.10	248.70	269.00	240.30	0.557 times
30 Tue Sep 2025	250.58	244.40	279.80	244.16	1.719 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.11 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.