Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONAMAC_SM) Sona Machinery complete technical analysis [charts+indicators] | Buy/Sell Sona Machinery | (SONAMAC_SM) share price targets

Complete technical analysis of Sona Machinery (SONAMAC_SM) by charts plus indicators, forecast predictions and share price targets for Sona Machinery (SONAMAC_SM)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Sona Machinery is 7700

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	38.00	37.30	38.00	36.20	1.429 times
02 Mon Feb 2026	37.30	37.10	37.80	36.50	1.039 times
01 Sun Feb 2026	37.25	39.15	39.15	37.00	0.519 times
30 Fri Jan 2026	39.10	37.95	39.10	37.75	1.429 times
29 Thu Jan 2026	38.50	38.95	39.40	37.60	0.909 times
28 Wed Jan 2026	38.10	38.05	39.00	38.00	0.909 times
27 Tue Jan 2026	38.05	39.10	39.65	37.65	0.779 times
23 Fri Jan 2026	39.10	39.75	40.00	39.00	1.688 times
22 Thu Jan 2026	39.70	40.00	40.00	39.00	0.779 times
21 Wed Jan 2026	39.20	41.75	41.75	39.20	1.429 times

Share price targets for Sona Machinery (SONAMAC_SM)

Target Type	Value
Downside Target	36.20
Downside Target	37.60
Upside Target	39.00
Upside Target	42.00
Upside Target	44.50
Upside Target	45.00
Upside Target	47.45
Upside Target	52.00
Upside Target	55.90
Upside Target	70.10
Upside Target	74.20
Upside Target	88.00

Intraday share price targets for Sona Machinery (SONAMAC_SM)

Target Type	Value
Downside Intraday Target	36.42
Downside Intraday Target	34.83
Upside Intraday Target	39.37
Upside Intraday Target	40.73
Downside Intraday Target	37.78

Weekly technical analysis of Sona Machinery (SONAMAC_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	38.00	39.15	39.15	36.20	0.742 times
30 Fri Jan 2026	39.10	39.10	39.65	37.60	0.674 times
23 Fri Jan 2026	39.10	40.00	44.50	39.00	0.958 times
16 Fri Jan 2026	41.40	42.00	42.00	39.20	1.846 times
09 Fri Jan 2026	43.55	44.70	45.00	42.15	1.13 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sona Machinery (SONAMAC_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	38.00	39.15	39.15	36.20	0.142 times
30 Fri Jan 2026	39.10	46.00	47.45	37.60	0.736 times
31 Wed Dec 2025	45.00	55.80	55.90	44.95	0.675 times
28 Fri Nov 2025	53.00	72.00	74.20	52.00	2.65 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sona Machinery (SONAMAC_SM)

Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sona Machinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sona Machinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sona Machinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sona Machinery in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sona Machinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.54 and Sona Machinery (SONAMAC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sona Machinery (SONAMAC_SM) stock. Volume based technical analysis of Sona Machinery (SONAMAC_SM) stock is negative.

Sona Machinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.