Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONAMAC_SM) Sona Machinery complete technical analysis [charts+indicators] | Buy/Sell Sona Machinery | (SONAMAC_SM) share price targets

Complete technical analysis of Sona Machinery (SONAMAC_SM) by charts plus indicators, forecast predictions and share price targets for Sona Machinery (SONAMAC_SM)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Sona Machinery is 9700

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	39.70	40.00	40.00	39.00	0.619 times
21 Wed Jan 2026	39.20	41.75	41.75	39.20	1.134 times
20 Tue Jan 2026	41.75	44.50	44.50	41.75	0.412 times
19 Mon Jan 2026	42.20	40.00	43.00	40.00	1.237 times
16 Fri Jan 2026	41.40	39.95	42.00	39.95	0.928 times
14 Wed Jan 2026	39.95	40.75	41.20	39.80	0.722 times
13 Tue Jan 2026	40.75	40.75	40.75	40.75	0.103 times
12 Mon Jan 2026	40.65	42.00	42.00	39.20	3.196 times
09 Fri Jan 2026	43.55	43.30	44.65	42.15	1.134 times
08 Thu Jan 2026	44.20	44.40	44.50	44.20	0.619 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 38 as target. However if you take a buy trade in stock , then use 41 as stoploss and 43.54 as target.

Share price targets for Sona Machinery (SONAMAC_SM)

Target Type	Value
Downside Target	39.00
Upside Target	42.00
Upside Target	44.50
Upside Target	47.45
Upside Target	47.75
Upside Target	52.00
Upside Target	55.90
Upside Target	70.10
Upside Target	72.00
Upside Target	74.20
Upside Target	82.00
Upside Target	88.00

Intraday share price targets for Sona Machinery (SONAMAC_SM)

Target Type	Value
Downside Intraday Target	37.63
Downside Intraday Target	35.57
Upside Intraday Target	43.13
Upside Intraday Target	46.57
Upside Intraday Target	41.07

Weekly technical analysis of Sona Machinery (SONAMAC_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	39.70	40.00	44.50	39.00	0.688 times
16 Fri Jan 2026	41.40	42.00	42.00	39.20	1.846 times
09 Fri Jan 2026	43.55	44.70	45.00	42.15	1.13 times
02 Fri Jan 2026	46.50	46.50	47.45	44.95	0.535 times
26 Fri Dec 2025	46.50	46.00	47.75	45.00	0.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sona Machinery (SONAMAC_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	39.70	46.00	47.45	39.00	0.536 times
31 Wed Dec 2025	45.00	55.80	55.90	44.95	0.675 times
28 Fri Nov 2025	53.00	72.00	74.20	52.00	2.65 times
31 Fri Oct 2025	72.80	74.00	88.00	70.10	0.523 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sona Machinery (SONAMAC_SM)

Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sona Machinery ( (SONAMAC_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sona Machinery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sona Machinery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sona Machinery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sona Machinery in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sona Machinery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.23 and Sona Machinery (SONAMAC_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sona Machinery (SONAMAC_SM) stock. Volume based technical analysis of Sona Machinery (SONAMAC_SM) stock is negative.

Sona Machinery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.