Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONACOMS) Sona Blw complete technical analysis [charts+indicators] | Buy/Sell Sona Blw | (SONACOMS) share price targets

Complete technical analysis of Sona Blw (SONACOMS) by charts plus indicators, forecast predictions and share price targets for Sona Blw (SONACOMS)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Sona Blw is 1422215

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	481.40	487.50	489.50	478.55	0.468 times
02 Fri Jan 2026	486.35	475.00	493.35	474.20	0.842 times
01 Thu Jan 2026	474.30	481.95	481.95	472.85	0.375 times
31 Wed Dec 2025	479.40	480.00	481.40	472.80	0.415 times
30 Tue Dec 2025	478.80	478.00	482.60	476.00	1.346 times
29 Mon Dec 2025	477.40	483.25	485.15	473.00	1.697 times
26 Fri Dec 2025	482.10	483.00	487.80	480.80	0.526 times
24 Wed Dec 2025	484.00	488.55	489.55	483.00	0.61 times
23 Tue Dec 2025	488.30	493.25	493.40	483.50	0.723 times
22 Mon Dec 2025	493.45	499.00	502.30	491.60	0.547 times

My analysis of stock is bearish for shortterm, and stock might move down till 478 or till 470.2. Use a stoploss of 484.47 and if the stock hits stoploss, then it can shoot up till 490.96

Share price targets for Sona Blw (SONACOMS)

Target Type	Value
Downside Target	402.30
Downside Target	459.35
Downside Target	469.00
Upside Target	493.35
Upside Target	499.00
Upside Target	500.00
Upside Target	502.30
Upside Target	503.40
Upside Target	515.15
Upside Target	520.60

Intraday share price targets for Sona Blw (SONACOMS)

Target Type	Value
Downside Intraday Target	476.8
Downside Intraday Target	472.2
Upside Intraday Target	487.75
Upside Intraday Target	494.1
Upside Intraday Target	483.15

Weekly technical analysis of Sona Blw (SONACOMS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	481.40	487.50	489.50	478.55	0.1 times
02 Fri Jan 2026	486.35	483.25	493.35	472.80	1.942 times
26 Fri Dec 2025	482.10	499.00	502.30	480.80	0.434 times
19 Fri Dec 2025	496.80	490.00	500.00	480.80	0.613 times
13 Sat Dec 2025	492.50	492.90	499.00	469.00	2.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sona Blw (SONACOMS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	481.40	481.95	493.35	472.85	0.069 times
31 Wed Dec 2025	479.40	514.25	515.15	469.00	0.996 times
28 Fri Nov 2025	511.75	473.00	520.60	472.85	0.507 times
31 Fri Oct 2025	472.75	414.85	503.40	404.35	1.079 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sona Blw (SONACOMS)

Price action analysis of Sona Blw ( (SONACOMS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sona Blw ( (SONACOMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sona Blw ( (SONACOMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sona Blw ( (SONACOMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sona Blw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sona Blw in short term and the sell signal is strong.

Sona Blw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sona Blw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sona Blw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.92 and Sona Blw (SONACOMS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sona Blw (SONACOMS) stock. Volume based technical analysis of Sona Blw (SONACOMS) stock is negative.

Sona Blw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.