Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONACOMS) Sona Blw complete technical analysis [charts+indicators] | Buy/Sell Sona Blw | (SONACOMS) share price targets

Complete technical analysis of Sona Blw (SONACOMS) by charts plus indicators, forecast predictions and share price targets for Sona Blw (SONACOMS)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Sona Blw is 1439004

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	486.35	475.00	493.35	474.20	0.833 times
01 Thu Jan 2026	474.30	481.95	481.95	472.85	0.37 times
31 Wed Dec 2025	479.40	480.00	481.40	472.80	0.41 times
30 Tue Dec 2025	478.80	478.00	482.60	476.00	1.33 times
29 Mon Dec 2025	477.40	483.25	485.15	473.00	1.677 times
26 Fri Dec 2025	482.10	483.00	487.80	480.80	0.52 times
24 Wed Dec 2025	484.00	488.55	489.55	483.00	0.603 times
23 Tue Dec 2025	488.30	493.25	493.40	483.50	0.715 times
22 Mon Dec 2025	493.45	499.00	502.30	491.60	0.541 times
19 Fri Dec 2025	496.80	486.20	500.00	482.45	2.885 times

My analysis of stock is bullish for shortterm, and stock might move up till 491.2 or till 498.9. Use a stoploss of 484.72 and if this stock hits its stoploss, then it can fall down till 478.26

Share price targets for Sona Blw (SONACOMS)

Target Type	Value
Downside Target	402.30
Downside Target	459.35
Downside Target	469.00
Upside Target	493.35
Upside Target	499.00
Upside Target	500.00
Upside Target	502.30
Upside Target	503.40
Upside Target	515.15
Upside Target	520.60

Intraday share price targets for Sona Blw (SONACOMS)

Target Type	Value
Downside Intraday Target	474.98
Downside Intraday Target	463.62
Upside Intraday Target	495.53
Upside Intraday Target	504.72
Downside Intraday Target	484.17

Weekly technical analysis of Sona Blw (SONACOMS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	486.35	483.25	493.35	472.80	1.942 times
26 Fri Dec 2025	482.10	499.00	502.30	480.80	0.434 times
19 Fri Dec 2025	496.80	490.00	500.00	480.80	0.613 times
13 Sat Dec 2025	492.50	492.90	499.00	469.00	2.348 times
05 Fri Dec 2025	492.85	514.25	515.15	488.25	0.753 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sona Blw (SONACOMS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	486.35	481.95	493.35	472.85	0.05 times
31 Wed Dec 2025	479.40	514.25	515.15	469.00	0.996 times
28 Fri Nov 2025	511.75	473.00	520.60	472.85	0.507 times
31 Fri Oct 2025	472.75	414.85	503.40	404.35	1.079 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sona Blw (SONACOMS)

Price action analysis of Sona Blw ( (SONACOMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sona Blw ( (SONACOMS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sona Blw ( (SONACOMS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sona Blw ( (SONACOMS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sona Blw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sona Blw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sona Blw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sona Blw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sona Blw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.29 and Sona Blw (SONACOMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sona Blw (SONACOMS) stock. Volume based technical analysis of Sona Blw (SONACOMS) stock is negative.

Sona Blw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.