Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOMATEX_BE) Soma Textilei complete technical analysis [charts+indicators] | Buy/Sell Soma Textilei | (SOMATEX_BE) share price targets

Complete technical analysis of Soma Textilei (SOMATEX_BE) by charts plus indicators, forecast predictions and share price targets for Soma Textilei (SOMATEX_BE)

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Soma Textilei is 6732

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	112.63	112.65	112.65	112.63	0.714 times
30 Fri Jan 2026	114.91	114.91	114.91	114.91	0.194 times
29 Thu Jan 2026	117.25	122.03	122.03	117.25	1.062 times
28 Wed Jan 2026	119.64	119.64	119.64	119.64	0.6 times
27 Tue Jan 2026	117.30	117.30	117.30	117.25	1.483 times
23 Fri Jan 2026	115.00	117.30	117.30	115.00	1.589 times
22 Thu Jan 2026	115.00	113.25	115.00	112.05	1.312 times
21 Wed Jan 2026	112.93	112.95	112.95	112.93	0.107 times
20 Tue Jan 2026	115.23	115.23	115.23	115.23	0.165 times
19 Mon Jan 2026	117.58	117.58	117.58	117.58	0.971 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.9, but if it comes above 113.9, then a intra day buy could be more profitable.
If you take a sell trade below 113.9, then use 113.9 as stoploss and 104.9 as target. However if you take a buy trade in stock , then use 113.9 as stoploss and 121.33 as target.

Share price targets for Soma Textilei (SOMATEX_BE)

Target Type	Value
Downside Target	68.35
Downside Target	100.68
Downside Target	112.05
Upside Target	117.58
Upside Target	122.03
Upside Target	122.46
Upside Target	124.95
Upside Target	135.45
Upside Target	139.31
Upside Target	141.03
Upside Target	148.00
Upside Target	161.25

Intraday share price targets for Soma Textilei (SOMATEX_BE)

Target Type	Value
Downside Intraday Target	112.62
Downside Intraday Target	112.62
Upside Intraday Target	112.64
Upside Intraday Target	112.66
Upside Intraday Target	112.64

Weekly technical analysis of Soma Textilei (SOMATEX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	112.63	112.65	112.65	112.63	0.214 times
30 Fri Jan 2026	114.91	117.30	122.03	114.91	0.805 times
23 Fri Jan 2026	115.00	117.58	117.58	112.05	0.647 times
16 Fri Jan 2026	119.97	122.46	122.46	115.27	1.209 times
09 Fri Jan 2026	124.95	135.45	135.45	124.95	0.244 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Soma Textilei (SOMATEX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	112.63	112.65	112.65	112.63	0.036 times
30 Fri Jan 2026	114.91	141.03	141.03	112.05	0.402 times
31 Wed Dec 2025	143.90	121.00	148.00	100.68	0.513 times
28 Fri Nov 2025	120.55	146.27	161.25	114.25	1.031 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Soma Textilei (SOMATEX_BE)

Price action analysis of Soma Textilei ( (SOMATEX_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Soma Textilei ( (SOMATEX_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Soma Textilei ( (SOMATEX_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Soma Textilei ( (SOMATEX_BE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Soma Textilei stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Soma Textilei in short term and the sell signal is strong.

Soma Textilei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Soma Textilei in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Soma Textilei is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.12 and Soma Textilei (SOMATEX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Soma Textilei (SOMATEX_BE) stock. Volume based technical analysis of Soma Textilei (SOMATEX_BE) stock is negative.

Soma Textilei Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.