Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOMATEX_BE) Soma Textilei complete technical analysis [charts+indicators] | Buy/Sell Soma Textilei | (SOMATEX_BE) share price targets

Complete technical analysis of Soma Textilei (SOMATEX_BE) by charts plus indicators, forecast predictions and share price targets for Soma Textilei (SOMATEX_BE)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Soma Textilei is 7995

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	117.58	117.58	117.58	117.58	0.818 times
16 Fri Jan 2026	119.97	115.27	119.97	115.27	2.119 times
14 Wed Jan 2026	117.62	118.20	118.20	117.62	2.679 times
13 Tue Jan 2026	120.02	120.02	120.02	120.02	0.117 times
12 Mon Jan 2026	122.46	122.46	122.46	122.46	0.481 times
09 Fri Jan 2026	124.95	124.95	124.95	124.95	1.112 times
08 Thu Jan 2026	127.50	127.50	127.50	127.50	2.046 times
07 Wed Jan 2026	130.10	130.10	130.10	130.10	1.041 times
06 Tue Jan 2026	132.75	132.75	132.75	132.75	0.062 times
05 Mon Jan 2026	135.45	135.45	135.45	135.45	0.203 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.9 as stoploss in an intra day buy trade for a target of 126.9. However, stock will show a bearish move below 116.9.

Share price targets for Soma Textilei (SOMATEX_BE)

Target Type	Value
Downside Target	62.15
Downside Target	68.35
Downside Target	88.50
Downside Target	100.68
Downside Target	112.20
Downside Target	117.58
Upside Target	122.46
Upside Target	124.95
Upside Target	129.88
Upside Target	135.45
Upside Target	139.31
Upside Target	141.03
Upside Target	148.00
Upside Target	161.25

Intraday share price targets for Soma Textilei (SOMATEX_BE)

Target Type	Value
Downside Intraday Target	117.58
Downside Intraday Target	117.58
Downside Intraday Target	117.58
Downside Intraday Target	117.58
Downside Intraday Target	117.58

Weekly technical analysis of Soma Textilei (SOMATEX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	117.58	117.58	117.58	117.58	0.152 times
16 Fri Jan 2026	119.97	122.46	122.46	115.27	1.209 times
09 Fri Jan 2026	124.95	135.45	135.45	124.95	0.244 times
02 Fri Jan 2026	138.21	129.99	148.00	126.00	2.573 times
26 Fri Dec 2025	129.88	112.20	129.88	112.20	1.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Soma Textilei (SOMATEX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	117.58	141.03	141.03	115.27	0.271 times
31 Wed Dec 2025	143.90	121.00	148.00	100.68	0.513 times
28 Fri Nov 2025	120.55	146.27	161.25	114.25	1.031 times
31 Fri Oct 2025	139.31	73.50	139.31	68.35	0.678 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Soma Textilei (SOMATEX_BE)

Price action analysis of Soma Textilei ( (SOMATEX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Soma Textilei ( (SOMATEX_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Soma Textilei ( (SOMATEX_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Soma Textilei stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Soma Textilei in short term but the sell signal is initial and weak.

Soma Textilei Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Soma Textilei in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Soma Textilei is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.63 and Soma Textilei (SOMATEX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Soma Textilei (SOMATEX_BE) stock. Volume based technical analysis of Soma Textilei (SOMATEX_BE) stock is negative.

Soma Textilei Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.