Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOMATEX_BE) Soma Textilei complete technical analysis [charts+indicators] | Buy/Sell Soma Textilei | (SOMATEX_BE) share price targets

Complete technical analysis of Soma Textilei (SOMATEX_BE) by charts plus indicators, forecast predictions and share price targets for Soma Textilei (SOMATEX_BE)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Soma Textilei is 57529

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	136.08	138.17	138.17	136.08	0.117 times
19 Wed Nov 2025	138.86	140.00	140.00	138.86	0.16 times
18 Tue Nov 2025	141.70	141.70	141.70	141.70	0.366 times
17 Mon Nov 2025	138.93	138.93	138.93	138.93	0.203 times
14 Fri Nov 2025	132.32	132.32	132.32	132.32	0.036 times
13 Thu Nov 2025	126.02	117.00	126.02	114.25	0.382 times
12 Wed Nov 2025	120.02	124.00	125.70	120.00	1.103 times
11 Tue Nov 2025	126.32	126.32	137.00	126.32	1.306 times
10 Mon Nov 2025	132.97	132.97	136.00	132.97	0.991 times
07 Fri Nov 2025	139.97	140.06	140.06	139.97	1.726 times

My analysis of stock is bullish for shortterm, and stock might move up till 144 or till 159.2. Use a stoploss of 131.35 and if this stock hits its stoploss, then it can fall down till 118.69

Share price targets for Soma Textilei (SOMATEX_BE)

Target Type	Value
Downside Target	62.15
Downside Target	68.35
Downside Target	75.78
Downside Target	80.00
Downside Target	85.60
Downside Target	88.50
Downside Target	90.94
Downside Target	105.00
Downside Target	109.18
Downside Target	114.25
Downside Target	136.08
Upside Target	139.97
Upside Target	141.70
Upside Target	161.25

Intraday share price targets for Soma Textilei (SOMATEX_BE)

Target Type	Value
Downside Intraday Target	134.21
Downside Intraday Target	132.33
Upside Intraday Target	139.83
Upside Intraday Target	143.57
Upside Intraday Target	137.95

Weekly technical analysis of Soma Textilei (SOMATEX_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	136.08	138.93	141.70	136.08	0.222 times
14 Fri Nov 2025	132.32	132.97	137.00	114.25	0.631 times
07 Fri Nov 2025	139.97	146.27	161.25	139.97	2.548 times
31 Fri Oct 2025	139.31	114.60	139.31	114.60	0.953 times
24 Fri Oct 2025	109.18	87.67	109.18	85.60	0.641 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Soma Textilei (SOMATEX_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	136.08	146.27	161.25	114.25	0.968 times
31 Fri Oct 2025	139.31	73.50	139.31	68.35	0.678 times
30 Tue Sep 2025	72.87	80.01	88.50	62.15	3.481 times
29 Fri Aug 2025	83.55	90.94	90.94	75.78	0.293 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Soma Textilei (SOMATEX_BE)

Price action analysis of Soma Textilei ( (SOMATEX_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Soma Textilei ( (SOMATEX_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Soma Textilei ( (SOMATEX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Soma Textilei ( (SOMATEX_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Soma Textilei stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Soma Textilei in short term but the sell signal is initial and weak.

Soma Textilei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Soma Textilei in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Soma Textilei is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.74 and Soma Textilei (SOMATEX_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Soma Textilei (SOMATEX_BE) stock. Volume based technical analysis of Soma Textilei (SOMATEX_BE) stock is negative.

Soma Textilei Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.